Identifier on Bithumb Global: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
1,479.3059 USDT |
308.6375 |
1,480.7300 USDT |
1,425.0100 USDT |
1,532.9900 USDT |
1,481.8200 USDT |
| 2019-12-05 |
1,470.0765 USDT |
372.6558 |
1,466.7600 USDT |
1,463.5900 USDT |
1,483.7800 USDT |
1,477.4000 USDT |
| 2019-12-04 |
1,466.3954 USDT |
557.2815 |
1,465.4100 USDT |
1,463.5900 USDT |
1,469.4500 USDT |
1,465.5800 USDT |
| 2019-12-03 |
1,466.7133 USDT |
134.1534 |
1,469.2200 USDT |
1,463.5700 USDT |
1,469.4300 USDT |
1,464.8900 USDT |
| 2019-12-02 |
1,452.9109 USDT |
207.5902 |
1,466.0600 USDT |
1,401.0200 USDT |
1,532.9900 USDT |
1,468.6900 USDT |
| 2019-12-01 |
1,466.0514 USDT |
250.2157 |
1,463.2400 USDT |
1,463.0900 USDT |
1,468.9600 USDT |
1,465.6000 USDT |
| 2019-11-30 |
1,465.7416 USDT |
152.6607 |
1,463.6300 USDT |
1,412.0500 USDT |
1,468.9500 USDT |
1,465.6700 USDT |
| 2019-11-29 |
1,466.1177 USDT |
210.2480 |
1,466.5100 USDT |
1,463.0900 USDT |
1,468.9500 USDT |
1,465.8100 USDT |
| 2019-11-28 |
1,481.0734 USDT |
206.6105 |
1,484.4500 USDT |
1,412.0500 USDT |
1,532.9900 USDT |
1,463.3500 USDT |
| 2019-11-27 |
1,495.6500 USDT |
477.9055 |
1,518.8000 USDT |
1,458.0000 USDT |
1,532.9800 USDT |
1,508.1400 USDT |
| 2019-11-26 |
1,490.6189 USDT |
386.4713 |
1,471.3100 USDT |
1,432.6100 USDT |
1,532.9900 USDT |
1,493.7600 USDT |
| 2019-11-25 |
1,496.0546 USDT |
1,136.1897 |
1,452.1500 USDT |
1,452.1500 USDT |
1,523.9200 USDT |
1,471.3900 USDT |
| 2019-11-24 |
1,454.6703 USDT |
877.9434 |
1,504.7700 USDT |
1,421.6300 USDT |
1,532.5100 USDT |
1,452.7900 USDT |
| 2019-11-23 |
1,489.3765 USDT |
649.8039 |
1,468.0000 USDT |
1,461.1800 USDT |
1,532.8900 USDT |
1,501.8900 USDT |
| 2019-11-22 |
1,462.2478 USDT |
2,562.5457 |
1,460.8900 USDT |
1,412.0500 USDT |
1,533.0000 USDT |
1,463.1900 USDT |
| 2019-11-21 |
1,450.7134 USDT |
2,062.5010 |
1,451.0400 USDT |
1,435.0700 USDT |
1,468.3700 USDT |
1,462.4000 USDT |
| 2019-11-20 |
1,494.1245 USDT |
6,642.3943 |
1,482.1800 USDT |
1,411.0000 USDT |
1,521.0000 USDT |
1,448.7100 USDT |
| 2019-11-19 |
1,488.6577 USDT |
6,885.8572 |
1,503.8100 USDT |
1,462.0000 USDT |
1,520.9800 USDT |
1,484.2100 USDT |
| 2019-11-18 |
1,498.9333 USDT |
8,981.2841 |
1,413.4900 USDT |
1,399.0200 USDT |
1,532.9600 USDT |
1,507.3800 USDT |
| 2019-11-17 |
1,524.5040 USDT |
5,516.8713 |
1,548.5200 USDT |
1,400.0000 USDT |
1,554.9800 USDT |
1,417.2600 USDT |
| 2019-11-16 |
1,545.7430 USDT |
3,196.3415 |
1,554.4500 USDT |
1,514.2400 USDT |
1,554.9900 USDT |
1,549.9800 USDT |
| 2019-11-15 |
1,515.2200 USDT |
10,317.8070 |
1,474.7800 USDT |
1,460.0000 USDT |
1,554.9900 USDT |
1,553.7900 USDT |
| 2019-11-14 |
1,466.4491 USDT |
5,100.7548 |
1,482.8200 USDT |
1,450.0100 USDT |
1,498.5500 USDT |
1,482.5900 USDT |
| 2019-11-13 |
1,472.3810 USDT |
4,007.0594 |
1,457.5300 USDT |
1,450.0100 USDT |
1,483.3300 USDT |
1,482.5100 USDT |
| 2019-11-12 |
1,460.1448 USDT |
5,593.1157 |
1,457.0900 USDT |
1,450.0200 USDT |
1,483.2400 USDT |
1,454.8600 USDT |
| 2019-11-11 |
1,453.4280 USDT |
140.0973 |
1,451.0000 USDT |
1,450.0400 USDT |
1,465.3300 USDT |
1,456.4400 USDT |
| 2019-11-09 |
1,451.0000 USDT |
1.2644 |
1,450.3800 USDT |
1,450.3800 USDT |
1,451.0000 USDT |
1,451.0000 USDT |
| 2019-11-08 |
1,493.6086 USDT |
9,457.3395 |
1,479.4100 USDT |
1,450.1700 USDT |
1,511.1100 USDT |
1,450.3800 USDT |
| 2019-11-07 |
1,487.6528 USDT |
4,323.1269 |
1,504.3500 USDT |
1,465.0000 USDT |
1,517.2500 USDT |
1,473.0900 USDT |
| 2019-11-06 |
1,487.8608 USDT |
4,269.3006 |
1,479.3400 USDT |
1,468.0200 USDT |
1,517.2300 USDT |
1,503.8300 USDT |
| 2019-11-05 |
1,489.7507 USDT |
6,214.7730 |
1,474.5800 USDT |
1,468.0200 USDT |
1,517.2500 USDT |
1,479.8100 USDT |
| 2019-11-04 |
1,483.8075 USDT |
6,208.0399 |
1,483.6500 USDT |
1,468.0000 USDT |
1,517.2500 USDT |
1,474.4100 USDT |
| 2019-11-03 |
1,503.4885 USDT |
2,233.2186 |
1,512.2200 USDT |
1,473.9100 USDT |
1,517.2500 USDT |
1,482.2200 USDT |
| 2019-11-02 |
1,488.5163 USDT |
1,579.8513 |
1,515.6400 USDT |
1,468.0200 USDT |
1,517.2500 USDT |
1,511.6900 USDT |
| 2019-11-01 |
1,490.9485 USDT |
3,088.0111 |
1,485.6000 USDT |
1,473.0300 USDT |
1,517.2500 USDT |
1,516.1500 USDT |
| 2019-10-31 |
1,482.8352 USDT |
589.5497 |
1,490.9200 USDT |
1,468.0000 USDT |
1,512.1100 USDT |
1,484.1400 USDT |
| 2019-10-30 |
1,487.5447 USDT |
577.8668 |
1,542.1100 USDT |
1,469.0000 USDT |
1,555.0000 USDT |
1,491.3200 USDT |
| 2019-10-29 |
1,501.9288 USDT |
713.2868 |
1,508.4000 USDT |
1,473.0000 USDT |
1,550.0000 USDT |
1,540.6400 USDT |
| 2019-10-28 |
1,509.3524 USDT |
368.8558 |
1,508.0000 USDT |
1,508.0000 USDT |
1,514.9900 USDT |
1,509.0400 USDT |
| 2019-10-27 |
1,513.8775 USDT |
82.5779 |
1,508.0000 USDT |
1,508.0000 USDT |
1,517.2900 USDT |
1,508.0000 USDT |
| 2019-10-26 |
1,508.0000 USDT |
0.4437 |
1,517.2900 USDT |
1,508.0000 USDT |
1,517.2900 USDT |
1,508.0000 USDT |
| 2019-10-25 |
1,514.0953 USDT |
794.9501 |
1,470.0100 USDT |
1,470.0100 USDT |
1,534.0000 USDT |
1,517.2900 USDT |
| 2019-10-24 |
1,480.7893 USDT |
2,905.5714 |
1,493.2700 USDT |
1,470.0000 USDT |
1,511.3700 USDT |
1,470.0100 USDT |
| 2019-10-23 |
1,487.4520 USDT |
10,730.0148 |
1,506.5400 USDT |
1,470.0300 USDT |
1,506.5400 USDT |
1,493.4000 USDT |
| 2019-10-22 |
1,517.3863 USDT |
1,220.9814 |
1,521.2600 USDT |
1,506.5300 USDT |
1,530.5700 USDT |
1,506.5400 USDT |
| 2019-10-21 |
1,520.0674 USDT |
3,369.0406 |
1,527.4100 USDT |
1,504.3000 USDT |
1,534.0000 USDT |
1,522.6500 USDT |
| 2019-10-20 |
1,521.3063 USDT |
4,446.8557 |
1,517.5700 USDT |
1,508.2700 USDT |
1,534.0000 USDT |
1,526.8200 USDT |
| 2019-10-19 |
1,518.3003 USDT |
2,891.8188 |
1,515.3000 USDT |
1,505.2300 USDT |
1,533.9500 USDT |
1,516.3300 USDT |
| 2019-10-18 |
1,521.0425 USDT |
3,469.5342 |
1,508.3300 USDT |
1,505.2300 USDT |
1,534.0000 USDT |
1,514.4900 USDT |
| 2019-10-17 |
1,519.3032 USDT |
1,537.0095 |
1,517.4000 USDT |
1,505.2300 USDT |
1,532.9900 USDT |
1,507.1300 USDT |