Identifier on Bithumb Global: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
1,523.8855 USDT |
1,652.7290 |
1,525.7900 USDT |
1,507.2400 USDT |
1,533.0000 USDT |
1,516.6300 USDT |
| 2019-10-15 |
1,520.7262 USDT |
1,849.4027 |
1,531.7700 USDT |
1,507.2300 USDT |
1,533.0000 USDT |
1,526.6900 USDT |
| 2019-10-14 |
1,527.1584 USDT |
1,210.9956 |
1,523.8200 USDT |
1,507.2400 USDT |
1,533.0000 USDT |
1,531.5100 USDT |
| 2019-10-13 |
1,515.8500 USDT |
1,289.4448 |
1,510.9700 USDT |
1,505.3600 USDT |
1,533.0000 USDT |
1,523.2300 USDT |
| 2019-10-12 |
1,519.9088 USDT |
779.8693 |
1,519.8900 USDT |
1,505.2800 USDT |
1,533.0000 USDT |
1,510.5500 USDT |
| 2019-10-11 |
1,515.5416 USDT |
3,166.8200 |
1,530.5000 USDT |
1,505.2500 USDT |
1,533.0000 USDT |
1,519.8900 USDT |
| 2019-10-10 |
1,523.3291 USDT |
2,164.4013 |
1,508.5400 USDT |
1,505.2400 USDT |
1,532.9900 USDT |
1,531.6800 USDT |
| 2019-10-09 |
1,515.0857 USDT |
3,745.7810 |
1,518.4500 USDT |
1,505.2300 USDT |
1,532.9900 USDT |
1,507.4100 USDT |
| 2019-10-08 |
1,517.4446 USDT |
1,467.7903 |
1,518.1000 USDT |
1,492.3100 USDT |
1,532.9900 USDT |
1,519.8200 USDT |
| 2019-10-07 |
1,521.0709 USDT |
2,620.8432 |
1,517.9900 USDT |
1,510.1900 USDT |
1,532.9800 USDT |
1,517.8800 USDT |
| 2019-10-06 |
1,516.5351 USDT |
2,174.4655 |
1,493.7200 USDT |
1,490.5300 USDT |
1,533.0000 USDT |
1,516.6800 USDT |
| 2019-10-05 |
1,500.6249 USDT |
882.2834 |
1,494.6700 USDT |
1,483.3800 USDT |
1,533.0000 USDT |
1,493.9500 USDT |
| 2019-10-04 |
1,513.1486 USDT |
1,037.6451 |
1,492.8900 USDT |
1,487.0200 USDT |
1,533.0000 USDT |
1,494.7100 USDT |
| 2019-10-03 |
1,471.2480 USDT |
1,026.9906 |
1,459.0200 USDT |
1,450.0000 USDT |
1,496.3000 USDT |
1,492.2800 USDT |
| 2019-10-02 |
1,472.9582 USDT |
608.7519 |
1,490.9800 USDT |
1,450.0000 USDT |
1,508.6200 USDT |
1,458.6700 USDT |
| 2019-10-01 |
1,511.6553 USDT |
1,252.1009 |
1,504.1800 USDT |
1,488.0600 USDT |
1,533.0000 USDT |
1,492.2900 USDT |
| 2019-09-30 |
1,506.9158 USDT |
1,997.4823 |
1,518.9400 USDT |
1,488.0000 USDT |
1,531.9300 USDT |
1,503.6300 USDT |
| 2019-09-29 |
1,521.0995 USDT |
1,047.9432 |
1,520.5300 USDT |
1,503.1300 USDT |
1,532.0000 USDT |
1,519.4000 USDT |
| 2019-09-28 |
1,518.1592 USDT |
1,471.7606 |
1,511.2600 USDT |
1,502.0300 USDT |
1,532.0000 USDT |
1,519.3900 USDT |
| 2019-09-27 |
1,518.5886 USDT |
1,689.0988 |
1,511.3200 USDT |
1,497.0800 USDT |
1,531.9900 USDT |
1,512.4100 USDT |
| 2019-09-26 |
1,508.0664 USDT |
3,519.6713 |
1,509.1700 USDT |
1,497.0100 USDT |
1,532.0000 USDT |
1,510.5100 USDT |
| 2019-09-25 |
1,517.4389 USDT |
3,159.0939 |
1,511.1000 USDT |
1,497.0200 USDT |
1,531.0000 USDT |
1,508.1800 USDT |
| 2019-09-24 |
1,513.8044 USDT |
7,390.0372 |
1,517.1100 USDT |
1,497.2000 USDT |
1,531.0000 USDT |
1,512.4300 USDT |
| 2019-09-23 |
1,515.6365 USDT |
5,085.8091 |
1,506.5400 USDT |
1,499.7700 USDT |
1,520.0000 USDT |
1,519.0400 USDT |
| 2019-09-22 |
1,508.8848 USDT |
1,382.4661 |
1,515.2200 USDT |
1,497.0100 USDT |
1,520.0000 USDT |
1,506.4500 USDT |
| 2019-09-21 |
1,510.5902 USDT |
1,586.3741 |
1,502.0400 USDT |
1,497.0000 USDT |
1,520.0000 USDT |
1,515.9300 USDT |
| 2019-09-20 |
1,507.9744 USDT |
1,752.0136 |
1,515.3600 USDT |
1,497.0000 USDT |
1,519.9900 USDT |
1,503.3100 USDT |
| 2019-09-19 |
1,509.9990 USDT |
5,451.0843 |
1,507.1800 USDT |
1,497.0000 USDT |
1,525.7600 USDT |
1,515.4000 USDT |
| 2019-09-18 |
1,511.6006 USDT |
1,798.8763 |
1,502.3200 USDT |
1,500.0000 USDT |
1,529.8900 USDT |
1,506.3400 USDT |
| 2019-09-17 |
1,544.9456 USDT |
1,428.9526 |
1,600.0000 USDT |
1,500.0000 USDT |
1,620.0000 USDT |
1,503.1500 USDT |
| 2019-09-16 |
1,522.5250 USDT |
1,496.0870 |
1,502.9000 USDT |
1,500.0100 USDT |
1,617.5100 USDT |
1,601.5100 USDT |
| 2019-09-15 |
1,511.5091 USDT |
1,065.8142 |
1,529.1600 USDT |
1,500.0000 USDT |
1,534.0000 USDT |
1,502.9300 USDT |
| 2019-09-14 |
1,519.1366 USDT |
1,461.3040 |
1,526.4600 USDT |
1,500.2100 USDT |
1,534.0000 USDT |
1,529.6100 USDT |
| 2019-09-13 |
1,519.1902 USDT |
1,590.4696 |
1,515.7900 USDT |
1,500.0300 USDT |
1,534.0000 USDT |
1,526.7100 USDT |
| 2019-09-12 |
1,509.2508 USDT |
1,142.2271 |
1,502.4700 USDT |
1,500.0100 USDT |
1,522.0000 USDT |
1,516.5300 USDT |
| 2019-09-11 |
1,510.3222 USDT |
1,490.1011 |
1,512.7700 USDT |
1,500.0000 USDT |
1,521.9900 USDT |
1,503.9000 USDT |
| 2019-09-10 |
1,515.4191 USDT |
905.0264 |
1,518.0000 USDT |
1,500.0000 USDT |
1,523.0000 USDT |
1,511.2800 USDT |