Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.9982 USDT |
340,151.7400 PAX |
0.9952 USDT |
0.9896 USDT |
1.0072 USDT |
1.0000 USDT |
| 2021-02-06 |
0.9982 USDT |
318,882.9300 PAX |
1.0037 USDT |
0.9865 USDT |
1.0099 USDT |
0.9947 USDT |
| 2021-02-05 |
0.9071 USDT |
404,860.3800 PAX |
0.9437 USDT |
0.8814 USDT |
0.9622 USDT |
0.9576 USDT |
| 2021-02-04 |
0.9476 USDT |
464,956.5534 PAX |
0.9500 USDT |
0.9136 USDT |
0.9584 USDT |
0.9413 USDT |
| 2021-02-03 |
0.9528 USDT |
473,220.7700 PAX |
0.9610 USDT |
0.9359 USDT |
1.0087 USDT |
0.9496 USDT |
| 2021-02-02 |
0.9861 USDT |
199,445.6400 PAX |
1.0040 USDT |
0.8100 USDT |
1.0193 USDT |
0.9732 USDT |
| 2021-02-01 |
1.0499 USDT |
303,341.0300 PAX |
1.0531 USDT |
0.9875 USDT |
1.0790 USDT |
0.9974 USDT |
| 2021-01-31 |
0.9953 USDT |
127,530.0969 PAX |
0.9360 USDT |
0.9221 USDT |
1.1500 USDT |
1.0577 USDT |
| 2021-01-30 |
0.9360 USDT |
9.6100 PAX |
0.9358 USDT |
0.9358 USDT |
0.9360 USDT |
0.9360 USDT |
| 2021-01-29 |
0.9590 USDT |
887,067.1200 PAX |
0.9388 USDT |
0.9358 USDT |
1.1400 USDT |
0.9358 USDT |
| 2021-01-28 |
0.9706 USDT |
521,178.9000 PAX |
0.9605 USDT |
0.9226 USDT |
0.9900 USDT |
0.9512 USDT |
| 2021-01-27 |
0.9497 USDT |
293,898.0362 PAX |
0.9999 USDT |
0.8000 USDT |
0.9999 USDT |
0.9665 USDT |
| 2021-01-26 |
0.9999 USDT |
20.0024 PAX |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-01-25 |
0.7756 USDT |
214.1800 PAX |
1.0150 USDT |
0.7650 USDT |
1.0150 USDT |
1.0000 USDT |
| 2021-01-24 |
0.9742 USDT |
10,870.1500 PAX |
1.0960 USDT |
0.7650 USDT |
1.2400 USDT |
1.0150 USDT |
| 2021-01-23 |
1.2434 USDT |
74,903.9100 PAX |
1.0200 USDT |
0.9963 USDT |
8.9900 USDT |
1.0960 USDT |
| 2021-01-22 |
1.0183 USDT |
192,934.0658 PAX |
1.0033 USDT |
0.9987 USDT |
10.1835 USDT |
1.0200 USDT |
| 2021-01-11 |
1.0024 USDT |
834,617.6600 PAX |
1.0015 USDT |
0.9834 USDT |
1.0161 USDT |
1.0033 USDT |
| 2021-01-10 |
0.9991 USDT |
543,431.4100 PAX |
0.9933 USDT |
0.9883 USDT |
1.0096 USDT |
0.9982 USDT |
| 2021-01-09 |
0.9983 USDT |
325,420.6200 PAX |
0.9936 USDT |
0.9882 USDT |
1.0081 USDT |
0.9929 USDT |
| 2021-01-08 |
0.9991 USDT |
335,420.4700 PAX |
1.0008 USDT |
0.9453 USDT |
1.0086 USDT |
0.9923 USDT |
| 2021-01-07 |
0.9961 USDT |
161,168.7551 PAX |
0.9987 USDT |
0.5293 USDT |
1.4981 USDT |
1.0008 USDT |
| 2021-01-06 |
0.9978 USDT |
583,515.9000 PAX |
1.0012 USDT |
0.9910 USDT |
1.0112 USDT |
0.9967 USDT |
| 2021-01-05 |
0.9990 USDT |
421,171.4600 PAX |
1.0070 USDT |
0.9910 USDT |
1.0274 USDT |
0.9934 USDT |
| 2021-01-04 |
1.0004 USDT |
594,816.4500 PAX |
1.0022 USDT |
0.9911 USDT |
1.0293 USDT |
1.0044 USDT |
| 2021-01-03 |
1.0003 USDT |
412,714.8400 PAX |
1.0002 USDT |
0.9910 USDT |
1.0076 USDT |
0.9980 USDT |
| 2021-01-02 |
0.9983 USDT |
483,223.7400 PAX |
0.9973 USDT |
0.9913 USDT |
1.0072 USDT |
0.9964 USDT |
| 2021-01-01 |
0.9979 USDT |
570,887.4700 PAX |
0.9947 USDT |
0.9916 USDT |
1.0054 USDT |
0.9952 USDT |
| 2020-12-31 |
0.9994 USDT |
558,110.0600 PAX |
0.9978 USDT |
0.9910 USDT |
1.0077 USDT |
0.9946 USDT |
| 2020-12-30 |
1.0012 USDT |
350,782.7000 PAX |
1.0027 USDT |
0.9925 USDT |
1.0077 USDT |
1.0003 USDT |
| 2020-12-29 |
1.0014 USDT |
299,201.6600 PAX |
1.0023 USDT |
0.9924 USDT |
1.0077 USDT |
1.0047 USDT |
| 2020-12-28 |
1.0031 USDT |
335,541.5600 PAX |
1.0053 USDT |
0.9973 USDT |
1.0077 USDT |
1.0047 USDT |
| 2020-12-27 |
1.0039 USDT |
595,712.4400 PAX |
1.0044 USDT |
1.0010 USDT |
1.0077 USDT |
1.0042 USDT |
| 2020-12-26 |
1.0023 USDT |
446,551.6300 PAX |
1.0008 USDT |
0.9977 USDT |
1.0074 USDT |
1.0028 USDT |
| 2020-12-25 |
1.0015 USDT |
387,255.2600 PAX |
1.0006 USDT |
0.9976 USDT |
1.0074 USDT |
1.0005 USDT |
| 2020-12-24 |
1.0016 USDT |
250,841.5900 PAX |
1.0017 USDT |
0.9976 USDT |
1.0170 USDT |
0.9993 USDT |
| 2020-12-23 |
1.0010 USDT |
399,866.4100 PAX |
1.0005 USDT |
0.9973 USDT |
1.0148 USDT |
1.0047 USDT |
| 2020-12-22 |
1.0007 USDT |
324,976.7700 PAX |
0.9968 USDT |
0.9941 USDT |
1.0128 USDT |
1.0001 USDT |
| 2020-12-21 |
1.0028 USDT |
521,106.3400 PAX |
0.9992 USDT |
0.9762 USDT |
1.0493 USDT |
0.9974 USDT |
| 2020-12-20 |
1.0005 USDT |
348,793.4200 PAX |
1.0002 USDT |
0.9972 USDT |
1.0185 USDT |
0.9996 USDT |
| 2020-12-19 |
1.0010 USDT |
453,517.2800 PAX |
1.0044 USDT |
0.9972 USDT |
1.0130 USDT |
1.0020 USDT |
| 2020-12-18 |
1.0010 USDT |
337,026.7558 PAX |
0.9998 USDT |
0.9975 USDT |
1.0294 USDT |
1.0043 USDT |
| 2020-12-17 |
0.9999 USDT |
748,912.3700 PAX |
0.9997 USDT |
0.9974 USDT |
1.0022 USDT |
0.9994 USDT |
| 2020-12-16 |
1.0000 USDT |
723,406.0100 PAX |
0.9997 USDT |
0.9972 USDT |
1.0022 USDT |
1.0012 USDT |
| 2020-12-15 |
1.0005 USDT |
535,900.8400 PAX |
1.0005 USDT |
0.9986 USDT |
1.0022 USDT |
1.0005 USDT |
| 2020-12-14 |
1.0005 USDT |
375,464.3300 PAX |
1.0009 USDT |
0.9986 USDT |
1.0022 USDT |
1.0013 USDT |
| 2020-12-13 |
1.0005 USDT |
398,937.6300 PAX |
1.0011 USDT |
0.9986 USDT |
1.0022 USDT |
1.0009 USDT |
| 2020-12-12 |
1.0006 USDT |
386,156.9100 PAX |
0.9999 USDT |
0.9984 USDT |
1.0027 USDT |
1.0004 USDT |
| 2020-12-11 |
1.0005 USDT |
484,115.6400 PAX |
1.0010 USDT |
0.9981 USDT |
1.0030 USDT |
1.0009 USDT |
| 2020-12-10 |
1.0004 USDT |
459,392.8800 PAX |
1.0013 USDT |
0.9981 USDT |
1.0030 USDT |
1.0003 USDT |