Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.9984 USDT |
374,978.8500 PAX |
1.0024 USDT |
0.9910 USDT |
1.0038 USDT |
0.9979 USDT |
| 2020-10-19 |
0.9992 USDT |
370,155.7600 PAX |
0.9950 USDT |
0.9911 USDT |
1.0039 USDT |
1.0021 USDT |
| 2020-10-18 |
0.9981 USDT |
287,995.1800 PAX |
0.9984 USDT |
0.9920 USDT |
1.0039 USDT |
0.9941 USDT |
| 2020-10-17 |
0.9993 USDT |
308,825.0200 PAX |
0.9958 USDT |
0.9906 USDT |
1.0039 USDT |
0.9988 USDT |
| 2020-10-16 |
0.9987 USDT |
465,477.5800 PAX |
0.9968 USDT |
0.9906 USDT |
1.0037 USDT |
0.9972 USDT |
| 2020-10-15 |
0.9987 USDT |
438,088.2200 PAX |
0.9975 USDT |
0.9707 USDT |
1.0039 USDT |
0.9963 USDT |
| 2020-10-14 |
0.9994 USDT |
466,507.6000 PAX |
0.9970 USDT |
0.9953 USDT |
1.0039 USDT |
1.0020 USDT |
| 2020-10-13 |
0.9997 USDT |
464,305.4800 PAX |
0.9987 USDT |
0.9953 USDT |
1.0038 USDT |
0.9977 USDT |
| 2020-10-12 |
0.9997 USDT |
453,031.6000 PAX |
0.9979 USDT |
0.9953 USDT |
1.0038 USDT |
0.9998 USDT |
| 2020-10-11 |
0.9996 USDT |
242,891.2400 PAX |
0.9981 USDT |
0.9955 USDT |
1.0038 USDT |
1.0003 USDT |
| 2020-10-10 |
0.9990 USDT |
441,376.8100 PAX |
0.9909 USDT |
0.9904 USDT |
1.0091 USDT |
0.9996 USDT |
| 2020-10-09 |
0.9979 USDT |
413,345.8500 PAX |
0.9964 USDT |
0.9893 USDT |
1.0095 USDT |
0.9931 USDT |
| 2020-10-08 |
0.9956 USDT |
492,614.1000 PAX |
1.0054 USDT |
0.9824 USDT |
1.0101 USDT |
0.9950 USDT |
| 2020-10-07 |
0.9996 USDT |
369,640.0500 PAX |
1.0011 USDT |
0.9811 USDT |
1.0101 USDT |
1.0012 USDT |
| 2020-10-06 |
0.9952 USDT |
390,644.9800 PAX |
1.0004 USDT |
0.9811 USDT |
1.0105 USDT |
0.9982 USDT |
| 2020-10-05 |
0.9964 USDT |
404,038.3300 PAX |
0.9935 USDT |
0.9838 USDT |
1.0106 USDT |
0.9965 USDT |
| 2020-10-04 |
0.9935 USDT |
409,081.6900 PAX |
0.9885 USDT |
0.9819 USDT |
1.0097 USDT |
0.9933 USDT |
| 2020-10-03 |
0.9936 USDT |
426,742.9800 PAX |
0.9961 USDT |
0.9870 USDT |
1.0032 USDT |
0.9913 USDT |
| 2020-10-02 |
0.9945 USDT |
542,629.5300 PAX |
0.9955 USDT |
0.9808 USDT |
1.0103 USDT |
0.9953 USDT |
| 2020-10-01 |
0.9981 USDT |
498,141.0841 PAX |
1.0013 USDT |
0.9807 USDT |
1.0129 USDT |
0.9989 USDT |
| 2020-09-30 |
1.0003 USDT |
455,010.8500 PAX |
0.9998 USDT |
0.9907 USDT |
1.0099 USDT |
1.0034 USDT |
| 2020-09-29 |
1.0012 USDT |
447,144.5800 PAX |
0.9979 USDT |
0.9906 USDT |
1.0107 USDT |
0.9994 USDT |
| 2020-09-28 |
0.9969 USDT |
490,980.1500 PAX |
0.9951 USDT |
0.9854 USDT |
1.0107 USDT |
1.0019 USDT |
| 2020-09-27 |
0.9940 USDT |
398,670.4200 PAX |
0.9960 USDT |
0.9820 USDT |
1.0097 USDT |
0.9927 USDT |
| 2020-09-26 |
0.9953 USDT |
429,957.9991 PAX |
0.9986 USDT |
0.9807 USDT |
1.0107 USDT |
0.9973 USDT |
| 2020-09-25 |
0.9933 USDT |
478,497.8900 PAX |
0.9930 USDT |
0.9808 USDT |
1.0104 USDT |
0.9969 USDT |
| 2020-09-24 |
0.9983 USDT |
494,893.2100 PAX |
0.9946 USDT |
0.9810 USDT |
1.0103 USDT |
0.9931 USDT |
| 2020-09-23 |
0.9944 USDT |
512,007.4500 PAX |
1.0024 USDT |
0.9809 USDT |
1.0097 USDT |
0.9975 USDT |
| 2020-09-22 |
0.9965 USDT |
594,439.4900 PAX |
0.9840 USDT |
0.9808 USDT |
1.0101 USDT |
0.9993 USDT |
| 2020-09-21 |
1.0014 USDT |
417,746.1500 PAX |
1.0098 USDT |
0.9853 USDT |
1.0196 USDT |
0.9879 USDT |
| 2020-09-20 |
1.0020 USDT |
404,493.8600 PAX |
1.0021 USDT |
0.9896 USDT |
1.0197 USDT |
1.0098 USDT |
| 2020-09-19 |
1.0045 USDT |
341,413.1600 PAX |
1.0043 USDT |
0.9900 USDT |
1.0192 USDT |
1.0033 USDT |
| 2020-09-18 |
1.0065 USDT |
347,189.1700 PAX |
1.0070 USDT |
0.9902 USDT |
1.0192 USDT |
1.0154 USDT |
| 2020-09-17 |
1.0078 USDT |
495,967.3200 PAX |
1.0037 USDT |
0.9898 USDT |
1.0196 USDT |
1.0070 USDT |
| 2020-09-16 |
1.0040 USDT |
543,479.1100 PAX |
1.0065 USDT |
0.9895 USDT |
1.0195 USDT |
1.0041 USDT |
| 2020-09-15 |
1.0055 USDT |
539,516.0400 PAX |
1.0056 USDT |
0.9897 USDT |
1.0196 USDT |
1.0065 USDT |
| 2020-09-14 |
1.0054 USDT |
503,650.0200 PAX |
1.0168 USDT |
0.9833 USDT |
1.0196 USDT |
1.0038 USDT |
| 2020-09-13 |
1.0020 USDT |
519,045.4900 PAX |
1.0168 USDT |
0.9896 USDT |
1.0195 USDT |
1.0127 USDT |
| 2020-09-12 |
0.9984 USDT |
384,858.7200 PAX |
1.0031 USDT |
0.9895 USDT |
1.0195 USDT |
1.0120 USDT |
| 2020-09-11 |
1.0050 USDT |
370,205.8100 PAX |
1.0011 USDT |
0.9899 USDT |
1.0196 USDT |
1.0038 USDT |
| 2020-09-10 |
1.0016 USDT |
420,220.6300 PAX |
0.9925 USDT |
0.9808 USDT |
1.0191 USDT |
1.0012 USDT |
| 2020-09-09 |
1.0062 USDT |
373,350.7100 PAX |
1.0157 USDT |
0.9896 USDT |
1.0195 USDT |
0.9927 USDT |
| 2020-09-08 |
1.0035 USDT |
403,000.6300 PAX |
1.0021 USDT |
0.9896 USDT |
1.0195 USDT |
1.0143 USDT |
| 2020-09-07 |
1.0035 USDT |
398,188.8300 PAX |
0.9989 USDT |
0.9896 USDT |
1.0196 USDT |
0.9980 USDT |
| 2020-09-06 |
1.0049 USDT |
294,698.2700 PAX |
1.0084 USDT |
0.9896 USDT |
1.0196 USDT |
1.0175 USDT |
| 2020-09-05 |
1.0033 USDT |
521,151.4900 PAX |
0.9905 USDT |
0.9895 USDT |
1.0197 USDT |
1.0127 USDT |
| 2020-09-04 |
0.9846 USDT |
377,904.3200 PAX |
0.9841 USDT |
0.9712 USDT |
0.9905 USDT |
0.9905 USDT |
| 2020-09-03 |
0.9928 USDT |
612,050.9500 PAX |
0.9918 USDT |
0.9796 USDT |
1.0086 USDT |
0.9830 USDT |
| 2020-09-02 |
0.9974 USDT |
651,808.3900 PAX |
0.9962 USDT |
0.9796 USDT |
1.0106 USDT |
0.9922 USDT |
| 2020-09-01 |
0.9973 USDT |
499,275.5600 PAX |
0.9970 USDT |
0.9796 USDT |
1.0107 USDT |
0.9986 USDT |