Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
1.0006 USDT |
904,333.8600 PAX |
1.0004 USDT |
0.9969 USDT |
1.0034 USDT |
1.0021 USDT |
| 2019-07-26 |
1.0000 USDT |
426,387.1400 PAX |
1.0001 USDT |
0.9986 USDT |
1.0033 USDT |
1.0002 USDT |
| 2019-07-25 |
0.9994 USDT |
437,514.3900 PAX |
0.9998 USDT |
0.9978 USDT |
1.0012 USDT |
1.0000 USDT |
| 2019-07-24 |
1.0008 USDT |
429,788.7400 PAX |
1.0001 USDT |
0.9995 USDT |
1.0022 USDT |
0.9998 USDT |
| 2019-07-23 |
1.0009 USDT |
253,370.2900 PAX |
0.9706 USDT |
0.9706 USDT |
9.4500 USDT |
1.0002 USDT |
| 2019-07-22 |
0.9779 USDT |
248,818.2000 PAX |
0.9954 USDT |
0.8038 USDT |
1.0002 USDT |
0.9706 USDT |
| 2019-07-21 |
0.9973 USDT |
348,595.3500 PAX |
0.9953 USDT |
0.9950 USDT |
1.0001 USDT |
0.9954 USDT |
| 2019-07-20 |
0.9974 USDT |
407,478.6400 PAX |
0.9991 USDT |
0.9950 USDT |
1.0001 USDT |
0.9957 USDT |
| 2019-07-19 |
0.9994 USDT |
9,966.6900 PAX |
1.0000 USDT |
0.9980 USDT |
1.0001 USDT |
0.9995 USDT |