Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.9987 USDT |
513,681.6300 PAX |
0.9981 USDT |
0.9936 USDT |
1.0040 USDT |
0.9988 USDT |
| 2021-05-17 |
0.9993 USDT |
810,232.5200 PAX |
1.0005 USDT |
0.9936 USDT |
1.0040 USDT |
0.9992 USDT |
| 2021-05-16 |
0.9988 USDT |
520,496.7900 PAX |
1.0012 USDT |
0.9936 USDT |
1.0040 USDT |
1.0012 USDT |
| 2021-05-15 |
0.9978 USDT |
509,134.9100 PAX |
0.9988 USDT |
0.9936 USDT |
1.0040 USDT |
0.9969 USDT |
| 2021-05-14 |
0.9959 USDT |
316,654.3851 PAX |
0.9967 USDT |
0.9838 USDT |
1.0013 USDT |
0.9966 USDT |
| 2021-05-13 |
0.9967 USDT |
940,948.6500 PAX |
0.9967 USDT |
0.9837 USDT |
1.0000 USDT |
0.9966 USDT |
| 2021-05-12 |
0.9962 USDT |
475,013.5000 PAX |
0.9936 USDT |
0.9838 USDT |
0.9998 USDT |
0.9954 USDT |
| 2021-05-11 |
0.9968 USDT |
436,141.9300 PAX |
0.9969 USDT |
0.9841 USDT |
1.0002 USDT |
0.9943 USDT |
| 2021-05-10 |
0.9954 USDT |
575,448.9200 PAX |
0.9956 USDT |
0.9837 USDT |
1.0013 USDT |
0.9969 USDT |
| 2021-05-09 |
0.9967 USDT |
524,037.5900 PAX |
0.9948 USDT |
0.9844 USDT |
1.0013 USDT |
1.0001 USDT |
| 2021-05-08 |
0.9941 USDT |
710,168.0900 PAX |
0.9954 USDT |
0.8052 USDT |
0.9956 USDT |
0.9954 USDT |
| 2021-05-07 |
0.9946 USDT |
407,114.4800 PAX |
0.9954 USDT |
0.9898 USDT |
0.9956 USDT |
0.9946 USDT |
| 2021-05-06 |
0.9933 USDT |
543,460.0500 PAX |
0.9953 USDT |
0.9900 USDT |
0.9956 USDT |
0.9942 USDT |
| 2021-05-05 |
0.9940 USDT |
463,800.9200 PAX |
0.9954 USDT |
0.9897 USDT |
0.9956 USDT |
0.9935 USDT |
| 2021-05-04 |
0.9944 USDT |
599,008.9400 PAX |
0.9949 USDT |
0.9897 USDT |
0.9956 USDT |
0.9950 USDT |
| 2021-05-03 |
0.9939 USDT |
371,779.3000 PAX |
0.9918 USDT |
0.9897 USDT |
0.9954 USDT |
0.9945 USDT |
| 2021-05-02 |
0.9946 USDT |
284,534.2000 PAX |
0.9954 USDT |
0.9897 USDT |
0.9958 USDT |
0.9918 USDT |
| 2021-05-01 |
0.9951 USDT |
590,906.5800 PAX |
0.9949 USDT |
0.9944 USDT |
0.9958 USDT |
0.9949 USDT |
| 2021-04-30 |
0.9950 USDT |
302,070.6600 PAX |
0.9950 USDT |
0.9939 USDT |
0.9958 USDT |
0.9954 USDT |
| 2021-04-29 |
0.9948 USDT |
431,691.0300 PAX |
0.9950 USDT |
0.9897 USDT |
0.9960 USDT |
0.9948 USDT |
| 2021-04-28 |
0.9945 USDT |
234,773.6500 PAX |
0.9932 USDT |
0.9900 USDT |
0.9960 USDT |
0.9941 USDT |
| 2021-04-27 |
0.9939 USDT |
210,641.1400 PAX |
0.9944 USDT |
0.9900 USDT |
0.9960 USDT |
0.9953 USDT |
| 2021-04-26 |
0.9938 USDT |
324,820.8700 PAX |
0.9936 USDT |
0.9900 USDT |
0.9960 USDT |
0.9943 USDT |
| 2021-04-25 |
0.9948 USDT |
275,390.5500 PAX |
0.9929 USDT |
0.9898 USDT |
0.9970 USDT |
0.9933 USDT |
| 2021-04-24 |
0.9944 USDT |
430,989.0100 PAX |
0.9934 USDT |
0.9897 USDT |
0.9970 USDT |
0.9945 USDT |
| 2021-04-23 |
0.9952 USDT |
638,140.8400 PAX |
0.9955 USDT |
0.9897 USDT |
0.9970 USDT |
0.9906 USDT |
| 2021-04-22 |
0.9953 USDT |
919,633.4200 PAX |
0.9954 USDT |
0.9898 USDT |
0.9969 USDT |
0.9955 USDT |
| 2021-04-21 |
0.9945 USDT |
313,651.6600 PAX |
0.9953 USDT |
0.9897 USDT |
0.9964 USDT |
0.9954 USDT |
| 2021-04-20 |
0.9944 USDT |
440,094.1100 PAX |
0.9934 USDT |
0.9897 USDT |
0.9969 USDT |
0.9947 USDT |
| 2021-04-19 |
0.9962 USDT |
346,336.6100 PAX |
0.9967 USDT |
0.9897 USDT |
0.9990 USDT |
0.9935 USDT |
| 2021-04-18 |
0.9957 USDT |
1,240,519.8100 PAX |
0.9947 USDT |
0.9897 USDT |
0.9999 USDT |
0.9934 USDT |
| 2021-04-17 |
0.9969 USDT |
556,500.4300 PAX |
0.9929 USDT |
0.9897 USDT |
1.0001 USDT |
0.9954 USDT |
| 2021-04-16 |
0.9979 USDT |
815,632.9328 PAX |
0.9986 USDT |
0.9897 USDT |
1.0001 USDT |
0.9943 USDT |
| 2021-04-15 |
0.9963 USDT |
436,366.8700 PAX |
0.9960 USDT |
0.9897 USDT |
1.0013 USDT |
0.9978 USDT |
| 2021-04-14 |
0.9962 USDT |
587,496.8900 PAX |
0.9952 USDT |
0.9906 USDT |
1.0013 USDT |
0.9973 USDT |
| 2021-04-13 |
0.9970 USDT |
500,992.0100 PAX |
0.9978 USDT |
0.9906 USDT |
1.0000 USDT |
0.9960 USDT |
| 2021-04-12 |
0.9977 USDT |
511,453.9400 PAX |
0.9993 USDT |
0.9956 USDT |
1.0000 USDT |
0.9976 USDT |
| 2021-04-11 |
0.9975 USDT |
360,066.0800 PAX |
0.9978 USDT |
0.9953 USDT |
0.9997 USDT |
0.9979 USDT |
| 2021-04-10 |
0.9980 USDT |
369,965.8881 PAX |
0.9981 USDT |
0.9950 USDT |
0.9997 USDT |
0.9969 USDT |
| 2021-04-09 |
0.9984 USDT |
287,805.4700 PAX |
0.9988 USDT |
0.9969 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-04-08 |
0.9977 USDT |
279,056.9500 PAX |
0.9964 USDT |
0.9954 USDT |
0.9997 USDT |
0.9985 USDT |
| 2021-04-07 |
0.9978 USDT |
533,121.6329 PAX |
0.9963 USDT |
0.9940 USDT |
1.0013 USDT |
0.9970 USDT |
| 2021-04-06 |
0.9980 USDT |
324,021.4900 PAX |
0.9983 USDT |
0.9899 USDT |
1.0015 USDT |
0.9958 USDT |
| 2021-04-05 |
0.9985 USDT |
332,186.1735 PAX |
0.9996 USDT |
0.9949 USDT |
1.0015 USDT |
0.9999 USDT |
| 2021-04-04 |
0.9987 USDT |
260,569.7000 PAX |
0.9988 USDT |
0.9964 USDT |
1.0015 USDT |
1.0006 USDT |
| 2021-04-03 |
1.0004 USDT |
920,305.4400 PAX |
1.0013 USDT |
0.9986 USDT |
1.0018 USDT |
0.9986 USDT |
| 2021-04-02 |
1.0005 USDT |
344,754.4100 PAX |
1.0015 USDT |
0.9986 USDT |
1.0016 USDT |
1.0014 USDT |
| 2021-04-01 |
1.0002 USDT |
312,502.5300 PAX |
1.0011 USDT |
0.9985 USDT |
1.0016 USDT |
0.9998 USDT |
| 2021-03-31 |
1.0001 USDT |
371,985.7400 PAX |
1.0003 USDT |
0.9985 USDT |
1.0016 USDT |
1.0007 USDT |
| 2021-03-30 |
1.0002 USDT |
351,276.9700 PAX |
0.9989 USDT |
0.9975 USDT |
1.0025 USDT |
1.0013 USDT |