Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.9987 USDT |
241,768.0300 PAX |
0.9988 USDT |
0.9983 USDT |
0.9995 USDT |
0.9994 USDT |
| 2019-09-14 |
0.9987 USDT |
391,475.0400 PAX |
0.9987 USDT |
0.9983 USDT |
0.9996 USDT |
0.9987 USDT |
| 2019-09-13 |
0.9991 USDT |
448,427.4500 PAX |
0.9996 USDT |
0.9983 USDT |
1.0014 USDT |
0.9989 USDT |
| 2019-09-12 |
0.9999 USDT |
341,303.2600 PAX |
1.0008 USDT |
0.9989 USDT |
1.0011 USDT |
0.9997 USDT |
| 2019-09-11 |
1.0004 USDT |
443,741.9200 PAX |
0.9999 USDT |
0.9990 USDT |
1.0016 USDT |
1.0002 USDT |
| 2019-09-10 |
0.9998 USDT |
384,095.4800 PAX |
0.9997 USDT |
0.9989 USDT |
1.0014 USDT |
1.0002 USDT |
| 2019-09-09 |
0.9996 USDT |
569,046.4900 PAX |
0.9993 USDT |
0.9989 USDT |
1.0011 USDT |
1.0002 USDT |
| 2019-09-08 |
0.9990 USDT |
213,376.6500 PAX |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
0.9993 USDT |
| 2019-09-07 |
0.9993 USDT |
399,437.5500 PAX |
0.9991 USDT |
0.9989 USDT |
0.9997 USDT |
0.9989 USDT |
| 2019-09-06 |
1.0000 USDT |
918,629.3000 PAX |
1.0002 USDT |
0.9989 USDT |
1.0028 USDT |
0.9990 USDT |
| 2019-09-05 |
0.9996 USDT |
480,035.7800 PAX |
0.9992 USDT |
0.9989 USDT |
1.0003 USDT |
1.0002 USDT |
| 2019-09-04 |
0.9998 USDT |
752,920.1400 PAX |
1.0000 USDT |
0.9989 USDT |
1.0012 USDT |
0.9992 USDT |
| 2019-09-03 |
0.9995 USDT |
990,648.0800 PAX |
0.9994 USDT |
0.9989 USDT |
1.0008 USDT |
1.0000 USDT |
| 2019-09-02 |
0.9995 USDT |
816,693.8300 PAX |
0.9999 USDT |
0.9989 USDT |
1.0002 USDT |
0.9994 USDT |
| 2019-09-01 |
1.0002 USDT |
291,309.0500 PAX |
1.0009 USDT |
0.9999 USDT |
1.0013 USDT |
1.0002 USDT |
| 2019-08-31 |
1.0007 USDT |
249,167.0100 PAX |
1.0009 USDT |
0.9999 USDT |
1.0017 USDT |
1.0009 USDT |
| 2019-08-30 |
1.0007 USDT |
450,388.4700 PAX |
1.0009 USDT |
0.9999 USDT |
1.0018 USDT |
1.0010 USDT |
| 2019-08-29 |
1.0009 USDT |
607,652.5100 PAX |
1.0016 USDT |
0.9998 USDT |
1.0018 USDT |
1.0010 USDT |
| 2019-08-28 |
1.0010 USDT |
745,210.6700 PAX |
1.0016 USDT |
1.0003 USDT |
1.0018 USDT |
1.0016 USDT |
| 2019-08-27 |
1.0011 USDT |
436,975.4100 PAX |
1.0013 USDT |
0.9989 USDT |
1.0027 USDT |
1.0016 USDT |
| 2019-08-26 |
1.0000 USDT |
909,423.8500 PAX |
1.0005 USDT |
0.9989 USDT |
1.0021 USDT |
1.0012 USDT |
| 2019-08-25 |
0.9994 USDT |
479,983.7100 PAX |
0.9995 USDT |
0.9989 USDT |
1.0007 USDT |
1.0006 USDT |
| 2019-08-24 |
0.9994 USDT |
479,542.4000 PAX |
0.9999 USDT |
0.9989 USDT |
1.0003 USDT |
0.9996 USDT |
| 2019-08-23 |
1.0007 USDT |
425,342.2900 PAX |
0.9997 USDT |
0.9993 USDT |
1.0013 USDT |
0.9999 USDT |
| 2019-08-22 |
1.0009 USDT |
465,473.9100 PAX |
1.0025 USDT |
0.9993 USDT |
1.0026 USDT |
0.9996 USDT |
| 2019-08-21 |
1.0016 USDT |
652,952.7100 PAX |
1.0004 USDT |
0.9995 USDT |
1.0037 USDT |
1.0025 USDT |
| 2019-08-20 |
1.0002 USDT |
368,906.5200 PAX |
1.0003 USDT |
0.9989 USDT |
1.0019 USDT |
1.0005 USDT |
| 2019-08-19 |
0.9997 USDT |
413,809.8800 PAX |
0.9995 USDT |
0.9989 USDT |
1.0006 USDT |
1.0003 USDT |
| 2019-08-18 |
0.9996 USDT |
329,783.8900 PAX |
0.9996 USDT |
0.9989 USDT |
1.0011 USDT |
0.9994 USDT |
| 2019-08-17 |
1.0001 USDT |
401,139.6100 PAX |
1.0006 USDT |
0.9991 USDT |
1.0014 USDT |
0.9997 USDT |
| 2019-08-16 |
1.0016 USDT |
815,289.3200 PAX |
1.0008 USDT |
0.9991 USDT |
1.0033 USDT |
1.0006 USDT |
| 2019-08-15 |
1.0028 USDT |
1,109,409.9000 PAX |
1.0034 USDT |
1.0004 USDT |
1.0046 USDT |
1.0009 USDT |
| 2019-08-14 |
1.0039 USDT |
886,538.8600 PAX |
1.0036 USDT |
1.0022 USDT |
1.0046 USDT |
1.0034 USDT |
| 2019-08-13 |
1.0031 USDT |
465,654.3900 PAX |
1.0014 USDT |
1.0006 USDT |
1.0046 USDT |
1.0036 USDT |
| 2019-08-12 |
1.0020 USDT |
280,563.2000 PAX |
1.0010 USDT |
1.0003 USDT |
1.0033 USDT |
1.0015 USDT |
| 2019-08-11 |
1.0020 USDT |
352,385.1000 PAX |
1.0031 USDT |
1.0001 USDT |
1.0037 USDT |
1.0010 USDT |
| 2019-08-10 |
1.0023 USDT |
601,701.6400 PAX |
1.0018 USDT |
0.9998 USDT |
1.0043 USDT |
1.0032 USDT |
| 2019-08-09 |
1.0019 USDT |
502,293.1200 PAX |
1.0016 USDT |
0.9998 USDT |
1.0029 USDT |
1.0017 USDT |
| 2019-08-08 |
1.0011 USDT |
583,660.3900 PAX |
0.9996 USDT |
0.9992 USDT |
1.0033 USDT |
1.0017 USDT |
| 2019-08-07 |
1.0007 USDT |
796,758.3400 PAX |
1.0011 USDT |
0.9994 USDT |
1.0022 USDT |
0.9996 USDT |
| 2019-08-06 |
1.0006 USDT |
814,778.9300 PAX |
0.9991 USDT |
0.9988 USDT |
1.0018 USDT |
1.0010 USDT |
| 2019-08-05 |
0.9997 USDT |
738,747.0800 PAX |
0.9997 USDT |
0.9987 USDT |
1.0026 USDT |
0.9990 USDT |
| 2019-08-04 |
1.0001 USDT |
499,075.9400 PAX |
0.9996 USDT |
0.9989 USDT |
1.0034 USDT |
0.9997 USDT |
| 2019-08-03 |
0.9995 USDT |
468,312.8300 PAX |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2019-08-02 |
0.9996 USDT |
480,823.8561 PAX |
1.0014 USDT |
0.9992 USDT |
1.0019 USDT |
0.9996 USDT |
| 2019-08-01 |
0.9997 USDT |
457,338.3400 PAX |
1.0000 USDT |
0.9992 USDT |
1.0034 USDT |
1.0009 USDT |
| 2019-07-31 |
1.0003 USDT |
538,268.3000 PAX |
1.0019 USDT |
0.9992 USDT |
1.0041 USDT |
1.0000 USDT |
| 2019-07-30 |
1.0012 USDT |
446,279.7800 PAX |
1.0019 USDT |
0.9995 USDT |
1.0044 USDT |
1.0020 USDT |
| 2019-07-29 |
1.0023 USDT |
610,795.4300 PAX |
1.0034 USDT |
1.0000 USDT |
1.0046 USDT |
1.0018 USDT |
| 2019-07-28 |
1.0029 USDT |
665,748.7700 PAX |
1.0023 USDT |
1.0006 USDT |
1.0040 USDT |
1.0035 USDT |