Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.9781 USDT |
197,458.0200 PAX |
0.9852 USDT |
0.9554 USDT |
0.9966 USDT |
0.9726 USDT |
| 2021-07-06 |
0.9819 USDT |
263,084.7557 PAX |
0.9810 USDT |
0.9771 USDT |
1.0080 USDT |
0.9887 USDT |
| 2021-07-05 |
0.9801 USDT |
292,217.1600 PAX |
0.9786 USDT |
0.9781 USDT |
0.9820 USDT |
0.9801 USDT |
| 2021-07-04 |
0.9800 USDT |
179,731.3000 PAX |
0.9811 USDT |
0.9781 USDT |
0.9820 USDT |
0.9782 USDT |
| 2021-07-03 |
0.9800 USDT |
184,952.6500 PAX |
0.9811 USDT |
0.9781 USDT |
0.9820 USDT |
0.9788 USDT |
| 2021-07-02 |
0.9774 USDT |
202,471.9800 PAX |
0.9758 USDT |
0.8520 USDT |
0.9820 USDT |
0.9806 USDT |
| 2021-07-01 |
0.9812 USDT |
271,033.4800 PAX |
0.9871 USDT |
0.9716 USDT |
0.9948 USDT |
0.9777 USDT |
| 2021-06-30 |
0.9865 USDT |
268,403.5700 PAX |
0.9874 USDT |
0.9696 USDT |
0.9998 USDT |
0.9837 USDT |
| 2021-06-29 |
0.9825 USDT |
294,977.5800 PAX |
0.9800 USDT |
0.9554 USDT |
0.9953 USDT |
0.9755 USDT |
| 2021-06-28 |
0.9820 USDT |
280,340.0300 PAX |
0.9946 USDT |
0.9652 USDT |
0.9990 USDT |
0.9796 USDT |
| 2021-06-27 |
0.9881 USDT |
329,170.1200 PAX |
0.9936 USDT |
0.9696 USDT |
0.9997 USDT |
0.9862 USDT |
| 2021-06-26 |
0.9863 USDT |
415,701.3600 PAX |
0.9750 USDT |
0.9699 USDT |
0.9999 USDT |
0.9893 USDT |
| 2021-06-25 |
0.9870 USDT |
450,739.2100 PAX |
0.9908 USDT |
0.9067 USDT |
0.9999 USDT |
0.9970 USDT |
| 2021-06-24 |
0.9860 USDT |
306,262.8000 PAX |
0.9901 USDT |
0.9654 USDT |
0.9995 USDT |
0.9880 USDT |
| 2021-06-23 |
0.9824 USDT |
406,896.3600 PAX |
0.9845 USDT |
0.9653 USDT |
1.0000 USDT |
0.9884 USDT |
| 2021-06-22 |
0.9850 USDT |
707,683.5200 PAX |
0.9749 USDT |
0.9625 USDT |
1.0000 USDT |
0.9826 USDT |
| 2021-06-21 |
1.0049 USDT |
598,686.8400 PAX |
1.0191 USDT |
0.7796 USDT |
1.0348 USDT |
0.9785 USDT |
| 2021-06-20 |
1.0122 USDT |
320,592.7800 PAX |
1.0013 USDT |
0.9903 USDT |
1.0348 USDT |
1.0140 USDT |
| 2021-06-19 |
0.9986 USDT |
250,966.7907 PAX |
0.9967 USDT |
0.9900 USDT |
1.0242 USDT |
1.0055 USDT |
| 2021-06-18 |
0.9922 USDT |
345,022.0013 PAX |
0.9942 USDT |
0.9900 USDT |
0.9993 USDT |
0.9935 USDT |
| 2021-06-17 |
0.9927 USDT |
295,582.2600 PAX |
0.9903 USDT |
0.9890 USDT |
0.9960 USDT |
0.9910 USDT |
| 2021-06-16 |
0.9921 USDT |
299,761.4000 PAX |
0.9896 USDT |
0.9853 USDT |
0.9960 USDT |
0.9912 USDT |
| 2021-06-15 |
0.9922 USDT |
291,470.1900 PAX |
0.9951 USDT |
0.9853 USDT |
0.9970 USDT |
0.9928 USDT |
| 2021-06-14 |
0.9953 USDT |
393,022.7100 PAX |
0.9960 USDT |
0.9925 USDT |
0.9970 USDT |
0.9955 USDT |
| 2021-06-13 |
0.9953 USDT |
329,789.0000 PAX |
0.9987 USDT |
0.9925 USDT |
0.9993 USDT |
0.9944 USDT |
| 2021-06-12 |
0.9969 USDT |
246,598.4300 PAX |
0.9986 USDT |
0.9925 USDT |
0.9993 USDT |
0.9990 USDT |
| 2021-06-11 |
0.9938 USDT |
292,379.1000 PAX |
0.9919 USDT |
0.9851 USDT |
0.9992 USDT |
0.9944 USDT |
| 2021-06-10 |
0.9902 USDT |
399,413.7800 PAX |
0.9975 USDT |
0.9676 USDT |
0.9993 USDT |
0.9895 USDT |
| 2021-06-09 |
0.9933 USDT |
341,678.1800 PAX |
0.9919 USDT |
0.9845 USDT |
0.9993 USDT |
0.9966 USDT |
| 2021-06-08 |
0.9951 USDT |
618,460.7900 PAX |
0.9983 USDT |
0.9846 USDT |
0.9993 USDT |
0.9919 USDT |
| 2021-06-07 |
0.9938 USDT |
496,769.7600 PAX |
0.9971 USDT |
0.9848 USDT |
0.9993 USDT |
0.9959 USDT |
| 2021-06-06 |
0.9965 USDT |
358,538.9900 PAX |
0.9970 USDT |
0.9849 USDT |
0.9993 USDT |
0.9981 USDT |
| 2021-06-05 |
0.9965 USDT |
478,175.5200 PAX |
0.9971 USDT |
0.9851 USDT |
0.9993 USDT |
0.9984 USDT |
| 2021-06-04 |
0.9967 USDT |
371,854.9000 PAX |
0.9989 USDT |
0.9941 USDT |
0.9993 USDT |
0.9965 USDT |
| 2021-06-03 |
0.9969 USDT |
175,956.6800 PAX |
0.9952 USDT |
0.9941 USDT |
0.9993 USDT |
0.9952 USDT |
| 2021-06-02 |
0.9967 USDT |
344,304.1400 PAX |
0.9967 USDT |
0.9941 USDT |
0.9993 USDT |
0.9962 USDT |
| 2021-06-01 |
0.9967 USDT |
328,287.5400 PAX |
0.9947 USDT |
0.9941 USDT |
0.9993 USDT |
0.9973 USDT |
| 2021-05-31 |
0.9958 USDT |
324,242.3100 PAX |
0.9963 USDT |
0.9785 USDT |
0.9993 USDT |
0.9978 USDT |
| 2021-05-30 |
0.9925 USDT |
228,506.1200 PAX |
0.9953 USDT |
0.9846 USDT |
0.9993 USDT |
0.9956 USDT |
| 2021-05-29 |
0.9955 USDT |
293,249.5278 PAX |
0.9971 USDT |
0.9846 USDT |
0.9993 USDT |
0.9963 USDT |
| 2021-05-28 |
0.9949 USDT |
307,350.6000 PAX |
0.9944 USDT |
0.9842 USDT |
0.9993 USDT |
0.9980 USDT |
| 2021-05-27 |
0.9939 USDT |
166,510.4200 PAX |
0.9947 USDT |
0.9477 USDT |
0.9993 USDT |
0.9919 USDT |
| 2021-05-26 |
0.9952 USDT |
178,994.1300 PAX |
0.9964 USDT |
0.9837 USDT |
0.9993 USDT |
0.9963 USDT |
| 2021-05-25 |
0.9941 USDT |
180,462.7000 PAX |
0.9963 USDT |
0.9837 USDT |
0.9993 USDT |
0.9986 USDT |
| 2021-05-24 |
0.9948 USDT |
262,987.7600 PAX |
0.9848 USDT |
0.9816 USDT |
0.9993 USDT |
0.9988 USDT |
| 2021-05-23 |
0.9952 USDT |
585,624.1200 PAX |
0.9960 USDT |
0.9816 USDT |
0.9993 USDT |
0.9921 USDT |
| 2021-05-22 |
0.9967 USDT |
345,919.8600 PAX |
0.9971 USDT |
0.9838 USDT |
1.0040 USDT |
0.9918 USDT |
| 2021-05-21 |
0.9961 USDT |
735,878.0200 PAX |
0.9896 USDT |
0.9837 USDT |
1.0040 USDT |
0.9962 USDT |
| 2021-05-20 |
0.9954 USDT |
733,693.1100 PAX |
0.9890 USDT |
0.9837 USDT |
1.0040 USDT |
0.9893 USDT |
| 2021-05-19 |
0.9967 USDT |
2,220,560.8600 PAX |
0.9963 USDT |
0.9837 USDT |
1.0040 USDT |
0.9938 USDT |