Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
1.0006 USDT |
324,972.8240 PAX |
1.0007 USDT |
0.9975 USDT |
1.0025 USDT |
1.0015 USDT |
| 2021-03-28 |
1.0001 USDT |
334,345.7600 PAX |
1.0010 USDT |
0.9974 USDT |
1.0030 USDT |
1.0003 USDT |
| 2021-03-27 |
1.0005 USDT |
367,991.6100 PAX |
1.0013 USDT |
0.9972 USDT |
1.0036 USDT |
1.0023 USDT |
| 2021-03-26 |
0.9983 USDT |
619,485.5200 PAX |
0.9974 USDT |
0.9973 USDT |
1.0036 USDT |
1.0016 USDT |
| 2021-03-25 |
0.9980 USDT |
525,023.5200 PAX |
0.9976 USDT |
0.9970 USDT |
1.0000 USDT |
0.9973 USDT |
| 2021-03-24 |
0.9975 USDT |
530,229.5500 PAX |
0.9978 USDT |
0.9970 USDT |
0.9985 USDT |
0.9975 USDT |
| 2021-03-23 |
1.0009 USDT |
352,640.7900 PAX |
1.0027 USDT |
0.9962 USDT |
1.0186 USDT |
0.9982 USDT |
| 2021-03-22 |
1.0037 USDT |
459,357.3100 PAX |
1.0014 USDT |
0.9999 USDT |
1.0149 USDT |
1.0035 USDT |
| 2021-03-21 |
1.0023 USDT |
435,072.5600 PAX |
1.0027 USDT |
0.9999 USDT |
1.0057 USDT |
1.0012 USDT |
| 2021-03-20 |
1.0025 USDT |
745,084.9200 PAX |
0.9992 USDT |
0.9944 USDT |
1.0100 USDT |
1.0014 USDT |
| 2021-03-19 |
1.0016 USDT |
298,486.5800 PAX |
0.9991 USDT |
0.9960 USDT |
1.0149 USDT |
1.0025 USDT |
| 2021-03-18 |
0.9968 USDT |
295,633.2106 PAX |
1.0040 USDT |
0.9203 USDT |
1.0153 USDT |
0.9971 USDT |
| 2021-03-17 |
0.9995 USDT |
365,316.0000 PAX |
1.0009 USDT |
0.9876 USDT |
1.0108 USDT |
0.9996 USDT |
| 2021-03-16 |
0.9987 USDT |
453,948.6269 PAX |
1.0023 USDT |
0.9876 USDT |
1.0145 USDT |
1.0015 USDT |
| 2021-03-15 |
1.0032 USDT |
587,904.2300 PAX |
0.9987 USDT |
0.9894 USDT |
1.0150 USDT |
1.0122 USDT |
| 2021-03-14 |
0.9975 USDT |
300,687.4149 PAX |
0.9970 USDT |
0.9880 USDT |
1.0055 USDT |
1.0002 USDT |
| 2021-03-13 |
0.9985 USDT |
559,776.4500 PAX |
0.9988 USDT |
0.9965 USDT |
1.0004 USDT |
0.9974 USDT |
| 2021-03-12 |
0.9981 USDT |
727,343.9500 PAX |
0.9997 USDT |
0.9965 USDT |
1.0004 USDT |
0.9987 USDT |
| 2021-03-11 |
0.9986 USDT |
583,569.1154 PAX |
0.9996 USDT |
0.9965 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-03-10 |
0.9986 USDT |
456,178.8500 PAX |
0.9998 USDT |
0.9966 USDT |
1.0004 USDT |
0.9989 USDT |
| 2021-03-09 |
0.9980 USDT |
372,363.1400 PAX |
1.0002 USDT |
0.9950 USDT |
1.0004 USDT |
0.9992 USDT |
| 2021-03-08 |
0.9978 USDT |
437,070.7700 PAX |
0.9989 USDT |
0.9948 USDT |
1.0004 USDT |
0.9989 USDT |
| 2021-03-07 |
0.9987 USDT |
290,019.3900 PAX |
0.9987 USDT |
0.9951 USDT |
1.0004 USDT |
0.9963 USDT |
| 2021-03-06 |
0.9966 USDT |
350,640.4297 PAX |
0.9965 USDT |
0.9921 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-03-05 |
0.9968 USDT |
579,578.8900 PAX |
0.9977 USDT |
0.9912 USDT |
0.9990 USDT |
0.9966 USDT |
| 2021-03-04 |
0.9963 USDT |
442,668.1700 PAX |
0.9933 USDT |
0.9878 USDT |
0.9990 USDT |
0.9975 USDT |
| 2021-03-03 |
0.9965 USDT |
295,680.0700 PAX |
0.9951 USDT |
0.9877 USDT |
0.9990 USDT |
0.9977 USDT |
| 2021-03-02 |
0.9956 USDT |
307,098.5900 PAX |
0.9973 USDT |
0.9854 USDT |
0.9990 USDT |
0.9960 USDT |
| 2021-03-01 |
0.9949 USDT |
343,681.8300 PAX |
0.9966 USDT |
0.9846 USDT |
0.9999 USDT |
0.9979 USDT |
| 2021-02-28 |
0.9956 USDT |
316,221.5900 PAX |
0.9934 USDT |
0.9842 USDT |
1.0000 USDT |
0.9874 USDT |
| 2021-02-27 |
0.9993 USDT |
223,042.3644 PAX |
0.9951 USDT |
0.8925 USDT |
1.0144 USDT |
0.9982 USDT |
| 2021-02-26 |
0.9959 USDT |
591,505.3800 PAX |
0.9981 USDT |
0.9900 USDT |
0.9996 USDT |
0.9955 USDT |
| 2021-02-25 |
0.9963 USDT |
329,957.3700 PAX |
0.9929 USDT |
0.9920 USDT |
0.9990 USDT |
0.9972 USDT |
| 2021-02-24 |
0.9959 USDT |
534,458.9500 PAX |
0.9949 USDT |
0.9920 USDT |
0.9999 USDT |
0.9984 USDT |
| 2021-02-23 |
0.9959 USDT |
1,219,979.7800 PAX |
0.9970 USDT |
0.9920 USDT |
0.9999 USDT |
0.9955 USDT |
| 2021-02-22 |
0.9972 USDT |
733,256.4200 PAX |
0.9948 USDT |
0.9920 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-02-21 |
0.9966 USDT |
275,740.1600 PAX |
0.9940 USDT |
0.9920 USDT |
1.0000 USDT |
0.9977 USDT |
| 2021-02-20 |
0.9967 USDT |
793,088.4600 PAX |
0.9967 USDT |
0.9901 USDT |
1.0000 USDT |
0.9972 USDT |
| 2021-02-19 |
0.9969 USDT |
401,621.2500 PAX |
0.9970 USDT |
0.9900 USDT |
1.0000 USDT |
0.9982 USDT |
| 2021-02-18 |
0.9978 USDT |
538,990.7000 PAX |
0.9933 USDT |
0.9885 USDT |
1.0020 USDT |
0.9923 USDT |
| 2021-02-17 |
0.9983 USDT |
398,870.5253 PAX |
0.9979 USDT |
0.9663 USDT |
1.0154 USDT |
0.9977 USDT |
| 2021-02-16 |
0.9982 USDT |
378,023.8200 PAX |
1.0004 USDT |
0.9500 USDT |
1.0127 USDT |
0.9969 USDT |
| 2021-02-15 |
1.0699 USDT |
366,657.3422 PAX |
0.9697 USDT |
0.9435 USDT |
1,018.3500 USDT |
1.0006 USDT |
| 2021-02-14 |
0.9714 USDT |
279,656.0300 PAX |
0.9806 USDT |
0.9600 USDT |
0.9850 USDT |
0.9700 USDT |
| 2021-02-13 |
0.9698 USDT |
309,301.5500 PAX |
0.9618 USDT |
0.9500 USDT |
0.9899 USDT |
0.9840 USDT |
| 2021-02-12 |
0.9707 USDT |
353,529.4400 PAX |
0.9585 USDT |
0.9400 USDT |
0.9919 USDT |
0.9660 USDT |
| 2021-02-11 |
0.9618 USDT |
319,408.5900 PAX |
0.9636 USDT |
0.9400 USDT |
0.9994 USDT |
0.9565 USDT |
| 2021-02-10 |
0.9644 USDT |
389,437.6000 PAX |
0.9561 USDT |
0.9300 USDT |
0.9996 USDT |
0.9629 USDT |
| 2021-02-09 |
0.9885 USDT |
257,460.8520 PAX |
1.0004 USDT |
0.9235 USDT |
1.0019 USDT |
0.9495 USDT |
| 2021-02-08 |
0.9990 USDT |
295,932.0138 PAX |
1.0012 USDT |
0.9960 USDT |
1.0020 USDT |
1.0004 USDT |