Identifier on Bithumb Global: ONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.4022 USDT |
1,143,816.1400 ONG |
0.4350 USDT |
0.3796 USDT |
0.4350 USDT |
0.3837 USDT |
| 2022-05-17 |
0.4185 USDT |
687,239.1000 ONG |
0.4281 USDT |
0.4045 USDT |
0.4349 USDT |
0.4347 USDT |
| 2022-05-16 |
0.4559 USDT |
757,690.4600 ONG |
0.4096 USDT |
0.4096 USDT |
0.5128 USDT |
0.4334 USDT |
| 2022-05-15 |
0.3891 USDT |
548,296.4200 ONG |
0.3834 USDT |
0.3701 USDT |
0.4101 USDT |
0.4085 USDT |
| 2022-05-14 |
0.3690 USDT |
553,638.0200 ONG |
0.3509 USDT |
0.3462 USDT |
0.3998 USDT |
0.3788 USDT |
| 2022-05-13 |
0.3491 USDT |
1,059,002.3500 ONG |
0.3128 USDT |
0.3085 USDT |
0.3714 USDT |
0.3581 USDT |
| 2022-05-12 |
0.3096 USDT |
2,623,681.0500 ONG |
0.3610 USDT |
0.2715 USDT |
0.3740 USDT |
0.3145 USDT |
| 2022-05-11 |
0.4078 USDT |
3,777,102.1600 ONG |
0.4758 USDT |
0.3523 USDT |
0.4840 USDT |
0.3587 USDT |
| 2022-05-10 |
0.4753 USDT |
2,188,048.0600 ONG |
0.4563 USDT |
0.4345 USDT |
0.5004 USDT |
0.4774 USDT |
| 2022-05-09 |
0.4975 USDT |
2,507,309.2700 ONG |
0.5375 USDT |
0.4583 USDT |
0.5521 USDT |
0.4661 USDT |
| 2022-05-08 |
0.5408 USDT |
1,670,802.3900 ONG |
0.5588 USDT |
0.5327 USDT |
0.5602 USDT |
0.5410 USDT |
| 2022-05-07 |
0.5649 USDT |
679,062.2700 ONG |
0.5835 USDT |
0.5503 USDT |
0.5842 USDT |
0.5560 USDT |
| 2022-05-06 |
0.5763 USDT |
1,635,158.6400 ONG |
0.5963 USDT |
0.5605 USDT |
0.5963 USDT |
0.5865 USDT |
| 2022-05-05 |
0.6119 USDT |
2,245,017.7200 ONG |
0.6545 USDT |
0.5839 USDT |
0.6627 USDT |
0.5974 USDT |
| 2022-05-04 |
0.6242 USDT |
1,156,732.4100 ONG |
0.6141 USDT |
0.6069 USDT |
0.6560 USDT |
0.6545 USDT |
| 2022-05-03 |
0.6208 USDT |
809,464.3300 ONG |
0.6258 USDT |
0.6124 USDT |
0.6291 USDT |
0.6136 USDT |
| 2022-05-02 |
0.6249 USDT |
1,035,784.1400 ONG |
0.6331 USDT |
0.6118 USDT |
0.6371 USDT |
0.6264 USDT |
| 2022-05-01 |
0.6162 USDT |
770,173.7000 ONG |
0.6153 USDT |
0.5867 USDT |
0.6340 USDT |
0.6339 USDT |
| 2022-04-30 |
0.6479 USDT |
572,865.9500 ONG |
0.6726 USDT |
0.6171 USDT |
0.6728 USDT |
0.6206 USDT |
| 2022-04-29 |
0.6703 USDT |
989,130.4300 ONG |
0.6948 USDT |
0.6571 USDT |
0.7107 USDT |
0.6665 USDT |
| 2022-04-28 |
0.6911 USDT |
1,351,519.4600 ONG |
0.6885 USDT |
0.6757 USDT |
0.7292 USDT |
0.6941 USDT |
| 2022-04-27 |
0.6761 USDT |
1,023,655.7000 ONG |
0.6675 USDT |
0.6565 USDT |
0.6900 USDT |
0.6825 USDT |
| 2022-04-26 |
0.6894 USDT |
1,614,714.7600 ONG |
0.7101 USDT |
0.6594 USDT |
0.7148 USDT |
0.6684 USDT |
| 2022-04-25 |
0.6879 USDT |
1,646,158.0800 ONG |
0.7155 USDT |
0.6651 USDT |
0.7345 USDT |
0.7074 USDT |
| 2022-04-24 |
0.7203 USDT |
548,775.5500 ONG |
0.7358 USDT |
0.7097 USDT |
0.7386 USDT |
0.7145 USDT |
| 2022-04-23 |
0.7418 USDT |
346,781.6000 ONG |
0.7616 USDT |
0.7347 USDT |
0.7630 USDT |
0.7369 USDT |
| 2022-04-22 |
0.7628 USDT |
1,119,657.8400 ONG |
0.7792 USDT |
0.7436 USDT |
0.7976 USDT |
0.7616 USDT |
| 2022-04-21 |
0.7629 USDT |
1,414,777.4900 ONG |
0.7726 USDT |
0.7446 USDT |
0.7873 USDT |
0.7621 USDT |
| 2022-04-20 |
0.7622 USDT |
1,150,026.9400 ONG |
0.7443 USDT |
0.7443 USDT |
0.8236 USDT |
0.7830 USDT |
| 2022-04-19 |
0.7344 USDT |
750,127.0900 ONG |
0.7261 USDT |
0.7169 USDT |
0.7483 USDT |
0.7440 USDT |
| 2022-04-18 |
0.6997 USDT |
1,544,032.3400 ONG |
0.7167 USDT |
0.6743 USDT |
0.7323 USDT |
0.7258 USDT |
| 2022-04-17 |
0.7282 USDT |
538,153.1400 ONG |
0.7267 USDT |
0.7168 USDT |
0.7519 USDT |
0.7180 USDT |
| 2022-04-16 |
0.7257 USDT |
464,001.2900 ONG |
0.7297 USDT |
0.7162 USDT |
0.7354 USDT |
0.7288 USDT |
| 2022-04-15 |
0.7249 USDT |
609,975.9800 ONG |
0.7219 USDT |
0.7148 USDT |
0.7323 USDT |
0.7306 USDT |
| 2022-04-14 |
0.7294 USDT |
854,749.2200 ONG |
0.7463 USDT |
0.7145 USDT |
0.7635 USDT |
0.7211 USDT |
| 2022-04-13 |
0.7306 USDT |
1,383,797.1200 ONG |
0.7214 USDT |
0.7076 USDT |
0.7530 USDT |
0.7376 USDT |
| 2022-04-12 |
0.7106 USDT |
1,676,514.1600 ONG |
0.6925 USDT |
0.6789 USDT |
0.7394 USDT |
0.7189 USDT |
| 2022-04-11 |
0.7027 USDT |
1,775,772.6500 ONG |
0.7427 USDT |
0.6795 USDT |
0.7447 USDT |
0.6920 USDT |
| 2022-04-10 |
0.7542 USDT |
650,425.9800 ONG |
0.7676 USDT |
0.7416 USDT |
0.7683 USDT |
0.7493 USDT |
| 2022-04-09 |
0.7601 USDT |
285,718.3500 ONG |
0.7080 USDT |
0.7080 USDT |
0.7716 USDT |
0.7687 USDT |
| 2022-04-08 |
0.7663 USDT |
1,303,040.5000 ONG |
0.7811 USDT |
0.7490 USDT |
0.7888 USDT |
0.7501 USDT |
| 2022-04-07 |
0.7672 USDT |
1,119,610.5300 ONG |
0.7826 USDT |
0.7379 USDT |
0.8159 USDT |
0.7830 USDT |
| 2022-04-06 |
0.7755 USDT |
1,811,754.6800 ONG |
0.8149 USDT |
0.7563 USDT |
0.8150 USDT |
0.7677 USDT |
| 2022-04-05 |
0.8253 USDT |
1,072,854.7500 ONG |
0.8341 USDT |
0.8123 USDT |
0.8427 USDT |
0.8131 USDT |
| 2022-04-04 |
0.8367 USDT |
1,372,556.9500 ONG |
0.8888 USDT |
0.8014 USDT |
0.8921 USDT |
0.8345 USDT |
| 2022-04-03 |
0.8878 USDT |
681,452.0600 ONG |
0.9027 USDT |
0.8721 USDT |
0.9059 USDT |
0.8945 USDT |
| 2022-04-02 |
0.8952 USDT |
1,133,613.2900 ONG |
0.8894 USDT |
0.8700 USDT |
0.9380 USDT |
0.8952 USDT |
| 2022-04-01 |
0.8589 USDT |
1,417,327.2500 ONG |
0.8791 USDT |
0.8153 USDT |
0.8978 USDT |
0.8908 USDT |
| 2022-03-31 |
0.8682 USDT |
357,357.9000 ONG |
0.8664 USDT |
0.8557 USDT |
0.8818 USDT |
0.8818 USDT |
| 2022-03-30 |
0.8401 USDT |
615,436.9700 ONG |
0.8430 USDT |
0.8145 USDT |
0.8720 USDT |
0.8720 USDT |