Identifier on Bithumb Global: ONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.3727 USDT |
539,962.7300 ONG |
0.3703 USDT |
0.3611 USDT |
0.3860 USDT |
0.3838 USDT |
| 2022-07-06 |
0.3649 USDT |
633,160.3100 ONG |
0.3671 USDT |
0.3590 USDT |
0.3722 USDT |
0.3713 USDT |
| 2022-07-05 |
0.3658 USDT |
773,354.6000 ONG |
0.3774 USDT |
0.3559 USDT |
0.3830 USDT |
0.3683 USDT |
| 2022-07-04 |
0.3700 USDT |
656,974.3700 ONG |
0.3729 USDT |
0.3582 USDT |
0.4002 USDT |
0.3750 USDT |
| 2022-07-03 |
0.3643 USDT |
486,730.3400 ONG |
0.3700 USDT |
0.3576 USDT |
0.3720 USDT |
0.3705 USDT |
| 2022-07-02 |
0.3626 USDT |
455,948.6400 ONG |
0.3685 USDT |
0.3531 USDT |
0.3750 USDT |
0.3705 USDT |
| 2022-07-01 |
0.3575 USDT |
977,422.1000 ONG |
0.3585 USDT |
0.3393 USDT |
0.3718 USDT |
0.3664 USDT |
| 2022-06-30 |
0.3439 USDT |
861,077.1800 ONG |
0.3724 USDT |
0.3330 USDT |
0.3724 USDT |
0.3543 USDT |
| 2022-06-29 |
0.3727 USDT |
723,348.3800 ONG |
0.3892 USDT |
0.3626 USDT |
0.3914 USDT |
0.3716 USDT |
| 2022-06-28 |
0.3956 USDT |
689,533.4100 ONG |
0.3968 USDT |
0.3831 USDT |
0.4083 USDT |
0.3889 USDT |
| 2022-06-27 |
0.3899 USDT |
682,242.6500 ONG |
0.3875 USDT |
0.3789 USDT |
0.4621 USDT |
0.3945 USDT |
| 2022-06-26 |
0.3917 USDT |
522,005.4500 ONG |
0.3994 USDT |
0.3829 USDT |
0.4110 USDT |
0.3857 USDT |
| 2022-06-25 |
0.3887 USDT |
603,481.8600 ONG |
0.4000 USDT |
0.3769 USDT |
0.4000 USDT |
0.3966 USDT |
| 2022-06-24 |
0.3883 USDT |
802,610.1600 ONG |
0.3920 USDT |
0.3801 USDT |
0.4023 USDT |
0.4004 USDT |
| 2022-06-23 |
0.3753 USDT |
1,033,811.6000 ONG |
0.3709 USDT |
0.3626 USDT |
0.3925 USDT |
0.3904 USDT |
| 2022-06-22 |
0.3573 USDT |
1,061,255.7000 ONG |
0.3684 USDT |
0.3485 USDT |
0.3684 USDT |
0.3592 USDT |
| 2022-06-21 |
0.3636 USDT |
1,025,811.1200 ONG |
0.3560 USDT |
0.3560 USDT |
0.3723 USDT |
0.3638 USDT |
| 2022-06-20 |
0.3441 USDT |
1,135,576.7800 ONG |
0.3509 USDT |
0.3320 USDT |
0.3586 USDT |
0.3539 USDT |
| 2022-06-19 |
0.3283 USDT |
1,614,258.5400 ONG |
0.3334 USDT |
0.3132 USDT |
0.3528 USDT |
0.3497 USDT |
| 2022-06-18 |
0.3248 USDT |
1,846,614.6000 ONG |
0.3560 USDT |
0.3089 USDT |
0.3658 USDT |
0.3338 USDT |
| 2022-06-17 |
0.3372 USDT |
1,046,668.7600 ONG |
0.3314 USDT |
0.3211 USDT |
0.3538 USDT |
0.3512 USDT |
| 2022-06-16 |
0.3405 USDT |
1,345,679.6100 ONG |
0.3530 USDT |
0.3176 USDT |
0.3653 USDT |
0.3247 USDT |
| 2022-06-15 |
0.3165 USDT |
2,478,354.3500 ONG |
0.3306 USDT |
0.2952 USDT |
0.3495 USDT |
0.3492 USDT |
| 2022-06-14 |
0.3178 USDT |
2,575,449.8200 ONG |
0.3279 USDT |
0.2882 USDT |
0.3332 USDT |
0.3251 USDT |
| 2022-06-13 |
0.3424 USDT |
2,573,661.4400 ONG |
0.3887 USDT |
0.3148 USDT |
0.3899 USDT |
0.3167 USDT |
| 2022-06-12 |
0.3986 USDT |
1,336,944.7000 ONG |
0.4420 USDT |
0.3812 USDT |
0.4420 USDT |
0.3936 USDT |
| 2022-06-11 |
0.4178 USDT |
937,926.1900 ONG |
0.4264 USDT |
0.3964 USDT |
0.4441 USDT |
0.4333 USDT |
| 2022-06-10 |
0.4261 USDT |
1,086,972.5000 ONG |
0.4529 USDT |
0.4109 USDT |
0.4529 USDT |
0.4256 USDT |
| 2022-06-09 |
0.4514 USDT |
783,172.5900 ONG |
0.4676 USDT |
0.4436 USDT |
0.4855 USDT |
0.4528 USDT |
| 2022-06-08 |
0.4594 USDT |
1,185,711.0500 ONG |
0.4765 USDT |
0.4499 USDT |
0.4768 USDT |
0.4608 USDT |
| 2022-06-07 |
0.4790 USDT |
1,391,784.2400 ONG |
0.5307 USDT |
0.4587 USDT |
0.5307 USDT |
0.4747 USDT |
| 2022-06-06 |
0.5759 USDT |
1,083,287.8600 ONG |
0.4489 USDT |
0.4489 USDT |
0.7265 USDT |
0.5335 USDT |
| 2022-06-05 |
0.4493 USDT |
486,760.8100 ONG |
0.4276 USDT |
0.4209 USDT |
0.5069 USDT |
0.4499 USDT |
| 2022-06-04 |
0.4219 USDT |
414,539.2500 ONG |
0.4277 USDT |
0.4147 USDT |
0.4338 USDT |
0.4267 USDT |
| 2022-06-03 |
0.4243 USDT |
932,496.8300 ONG |
0.4405 USDT |
0.4120 USDT |
0.4441 USDT |
0.4268 USDT |
| 2022-06-02 |
0.4272 USDT |
974,989.1000 ONG |
0.4133 USDT |
0.4101 USDT |
0.4454 USDT |
0.4404 USDT |
| 2022-06-01 |
0.4278 USDT |
1,513,823.5900 ONG |
0.4302 USDT |
0.4080 USDT |
0.5000 USDT |
0.4131 USDT |
| 2022-05-31 |
0.4269 USDT |
1,282,862.4400 ONG |
0.4384 USDT |
0.4189 USDT |
0.4394 USDT |
0.4296 USDT |
| 2022-05-30 |
0.4227 USDT |
1,365,327.6800 ONG |
0.4120 USDT |
0.4048 USDT |
0.4384 USDT |
0.4371 USDT |
| 2022-05-29 |
0.4024 USDT |
447,082.6800 ONG |
0.3976 USDT |
0.3920 USDT |
0.4122 USDT |
0.4115 USDT |
| 2022-05-28 |
0.3958 USDT |
390,444.6700 ONG |
0.3968 USDT |
0.3861 USDT |
0.4145 USDT |
0.3976 USDT |
| 2022-05-27 |
0.3912 USDT |
1,467,468.4500 ONG |
0.3857 USDT |
0.3760 USDT |
0.4289 USDT |
0.3943 USDT |
| 2022-05-26 |
0.3851 USDT |
1,564,260.4500 ONG |
0.4059 USDT |
0.3687 USDT |
0.4063 USDT |
0.3876 USDT |
| 2022-05-25 |
0.3974 USDT |
1,170,257.6300 ONG |
0.3998 USDT |
0.3842 USDT |
0.4153 USDT |
0.4058 USDT |
| 2022-05-24 |
0.3929 USDT |
1,055,065.9400 ONG |
0.3995 USDT |
0.3769 USDT |
0.4144 USDT |
0.3999 USDT |
| 2022-05-23 |
0.4262 USDT |
1,135,607.5900 ONG |
0.4142 USDT |
0.3897 USDT |
0.4909 USDT |
0.3969 USDT |
| 2022-05-22 |
0.4048 USDT |
597,863.7800 ONG |
0.3836 USDT |
0.3829 USDT |
0.4526 USDT |
0.4163 USDT |
| 2022-05-21 |
0.3761 USDT |
474,928.7700 ONG |
0.3769 USDT |
0.3637 USDT |
0.3885 USDT |
0.3833 USDT |
| 2022-05-20 |
0.3798 USDT |
1,191,591.2600 ONG |
0.3909 USDT |
0.3648 USDT |
0.3966 USDT |
0.3772 USDT |
| 2022-05-19 |
0.3747 USDT |
915,184.7300 ONG |
0.3744 USDT |
0.3485 USDT |
0.4030 USDT |
0.3868 USDT |