Identifier on Bithumb Global: ONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.8473 USDT |
980,385.5500 ONG |
0.8337 USDT |
0.8138 USDT |
0.8853 USDT |
0.8391 USDT |
| 2022-03-28 |
0.8426 USDT |
904,631.1000 ONG |
0.8354 USDT |
0.8251 USDT |
0.8608 USDT |
0.8288 USDT |
| 2022-03-27 |
0.8184 USDT |
824,231.8500 ONG |
0.7989 USDT |
0.7810 USDT |
0.8592 USDT |
0.8390 USDT |
| 2022-03-26 |
0.7692 USDT |
326,408.8800 ONG |
0.7609 USDT |
0.7572 USDT |
0.7941 USDT |
0.7888 USDT |
| 2022-03-25 |
0.7672 USDT |
838,203.8100 ONG |
0.7756 USDT |
0.7518 USDT |
0.7766 USDT |
0.7614 USDT |
| 2022-03-24 |
0.7618 USDT |
1,062,751.2400 ONG |
0.7618 USDT |
0.7498 USDT |
0.7755 USDT |
0.7751 USDT |
| 2022-03-23 |
0.7454 USDT |
687,941.3600 ONG |
0.7443 USDT |
0.7270 USDT |
0.7670 USDT |
0.7608 USDT |
| 2022-03-22 |
0.7336 USDT |
1,018,241.2400 ONG |
0.7203 USDT |
0.7142 USDT |
0.7437 USDT |
0.7434 USDT |
| 2022-03-21 |
0.7198 USDT |
804,312.2000 ONG |
0.7276 USDT |
0.7072 USDT |
0.7366 USDT |
0.7214 USDT |
| 2022-03-20 |
0.7282 USDT |
404,276.1000 ONG |
0.7433 USDT |
0.7165 USDT |
0.7437 USDT |
0.7262 USDT |
| 2022-03-19 |
0.7442 USDT |
292,797.5500 ONG |
0.7253 USDT |
0.7186 USDT |
0.7666 USDT |
0.7368 USDT |
| 2022-03-18 |
0.6825 USDT |
551,232.8400 ONG |
0.6915 USDT |
0.6656 USDT |
0.7059 USDT |
0.7038 USDT |
| 2022-03-17 |
0.6874 USDT |
525,481.8200 ONG |
0.6817 USDT |
0.6708 USDT |
0.7073 USDT |
0.6892 USDT |
| 2022-03-16 |
0.6720 USDT |
1,496,981.7500 ONG |
0.6712 USDT |
0.6500 USDT |
0.6877 USDT |
0.6818 USDT |
| 2022-03-15 |
0.6698 USDT |
671,636.4500 ONG |
0.6820 USDT |
0.6554 USDT |
0.6847 USDT |
0.6757 USDT |
| 2022-03-14 |
0.6732 USDT |
800,727.8700 ONG |
0.6567 USDT |
0.6502 USDT |
0.6873 USDT |
0.6859 USDT |
| 2022-03-13 |
0.6983 USDT |
686,142.9200 ONG |
0.7097 USDT |
0.6552 USDT |
0.7179 USDT |
0.6574 USDT |
| 2022-03-12 |
0.7180 USDT |
645,700.3100 ONG |
0.7218 USDT |
0.7112 USDT |
0.7253 USDT |
0.7126 USDT |
| 2022-03-11 |
0.7207 USDT |
1,137,904.9100 ONG |
0.7213 USDT |
0.7097 USDT |
0.7518 USDT |
0.7249 USDT |
| 2022-03-10 |
0.7183 USDT |
1,427,710.2700 ONG |
0.7447 USDT |
0.7032 USDT |
0.7453 USDT |
0.7214 USDT |
| 2022-03-09 |
0.7393 USDT |
1,262,933.2900 ONG |
0.7260 USDT |
0.7210 USDT |
0.7521 USDT |
0.7485 USDT |
| 2022-03-08 |
0.7198 USDT |
1,175,183.8200 ONG |
0.7158 USDT |
0.7076 USDT |
0.7326 USDT |
0.7302 USDT |
| 2022-03-07 |
0.7219 USDT |
1,418,434.7000 ONG |
0.7445 USDT |
0.7033 USDT |
0.7445 USDT |
0.7204 USDT |
| 2022-03-06 |
0.7232 USDT |
856,203.4700 ONG |
0.7373 USDT |
0.7072 USDT |
0.7823 USDT |
0.7304 USDT |
| 2022-03-05 |
0.7216 USDT |
642,924.3000 ONG |
0.7261 USDT |
0.7094 USDT |
0.7357 USDT |
0.7344 USDT |
| 2022-03-04 |
0.7333 USDT |
1,074,438.4700 ONG |
0.7761 USDT |
0.7147 USDT |
0.7761 USDT |
0.7218 USDT |
| 2022-03-03 |
0.7516 USDT |
423,592.5600 ONG |
0.7080 USDT |
0.7080 USDT |
0.7637 USDT |
0.7569 USDT |
| 2022-03-02 |
0.7722 USDT |
1,065,289.3200 ONG |
0.8002 USDT |
0.7510 USDT |
0.8006 USDT |
0.7754 USDT |
| 2022-03-01 |
0.7867 USDT |
1,144,836.1300 ONG |
0.7986 USDT |
0.7710 USDT |
0.8127 USDT |
0.7938 USDT |
| 2022-02-28 |
0.7528 USDT |
1,253,583.2400 ONG |
0.7640 USDT |
0.7223 USDT |
0.8044 USDT |
0.7986 USDT |
| 2022-02-27 |
0.7409 USDT |
844,400.9300 ONG |
0.7742 USDT |
0.7240 USDT |
0.7748 USDT |
0.7415 USDT |
| 2022-02-26 |
0.7631 USDT |
557,150.1700 ONG |
0.7740 USDT |
0.7485 USDT |
0.7849 USDT |
0.7649 USDT |
| 2022-02-25 |
0.7407 USDT |
1,043,358.1900 ONG |
0.7546 USDT |
0.7210 USDT |
0.7795 USDT |
0.7731 USDT |
| 2022-02-24 |
0.7370 USDT |
2,152,015.3100 ONG |
0.7260 USDT |
0.6941 USDT |
0.8077 USDT |
0.7422 USDT |
| 2022-02-23 |
0.7115 USDT |
817,415.2600 ONG |
0.7118 USDT |
0.6802 USDT |
0.7361 USDT |
0.7015 USDT |
| 2022-02-22 |
0.6756 USDT |
1,102,247.5200 ONG |
0.6892 USDT |
0.6490 USDT |
0.7074 USDT |
0.7047 USDT |
| 2022-02-21 |
0.7120 USDT |
1,416,036.2100 ONG |
0.7280 USDT |
0.6683 USDT |
0.7597 USDT |
0.6747 USDT |
| 2022-02-20 |
0.7311 USDT |
823,014.7500 ONG |
0.7677 USDT |
0.7039 USDT |
0.8067 USDT |
0.7247 USDT |
| 2022-02-19 |
0.7666 USDT |
512,830.2200 ONG |
0.7982 USDT |
0.7458 USDT |
0.8080 USDT |
0.7685 USDT |
| 2022-02-18 |
0.7859 USDT |
933,012.6600 ONG |
0.7492 USDT |
0.7405 USDT |
0.8225 USDT |
0.8002 USDT |
| 2022-02-17 |
0.7630 USDT |
1,114,401.9400 ONG |
0.8212 USDT |
0.7204 USDT |
0.8242 USDT |
0.7408 USDT |
| 2022-02-16 |
0.8202 USDT |
411,797.4000 ONG |
0.8298 USDT |
0.7982 USDT |
0.8664 USDT |
0.8249 USDT |
| 2022-02-15 |
0.8700 USDT |
936,395.4100 ONG |
0.8813 USDT |
0.8190 USDT |
0.9550 USDT |
0.8286 USDT |
| 2022-02-14 |
0.8840 USDT |
878,552.2800 ONG |
0.8238 USDT |
0.7450 USDT |
1.0473 USDT |
0.8894 USDT |
| 2022-02-13 |
0.7591 USDT |
582,248.9100 ONG |
0.6576 USDT |
0.6445 USDT |
1.6896 USDT |
0.7690 USDT |
| 2022-02-12 |
0.6430 USDT |
803,096.1300 ONG |
0.6517 USDT |
0.6303 USDT |
0.6594 USDT |
0.6560 USDT |
| 2022-02-11 |
0.6787 USDT |
1,169,364.8100 ONG |
0.7121 USDT |
0.6392 USDT |
0.7409 USDT |
0.6525 USDT |
| 2022-02-10 |
0.6984 USDT |
1,282,322.5900 ONG |
0.7121 USDT |
0.6690 USDT |
0.7485 USDT |
0.6910 USDT |
| 2022-02-09 |
0.6982 USDT |
864,422.3000 ONG |
0.7136 USDT |
0.6831 USDT |
0.7142 USDT |
0.7105 USDT |
| 2022-02-08 |
0.6854 USDT |
686,002.1100 ONG |
0.6886 USDT |
0.6756 USDT |
0.7090 USDT |
0.7088 USDT |