Identifier on Bithumb Global: ONG-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-07 |
0.7094 USDT |
1,047,274.9800 ONG |
0.7083 USDT |
0.6903 USDT |
0.7277 USDT |
0.7241 USDT |
2022-02-06 |
0.6985 USDT |
498,999.1500 ONG |
0.7111 USDT |
0.6823 USDT |
0.7111 USDT |
0.7061 USDT |
2022-02-05 |
0.6951 USDT |
669,986.0900 ONG |
0.6815 USDT |
0.6808 USDT |
0.7162 USDT |
0.7037 USDT |
2022-02-04 |
0.6652 USDT |
1,321,931.9100 ONG |
0.6457 USDT |
0.6331 USDT |
0.6926 USDT |
0.6752 USDT |
2022-02-03 |
0.6278 USDT |
846,990.9200 ONG |
0.6338 USDT |
0.6071 USDT |
0.6386 USDT |
0.6384 USDT |
2022-02-02 |
0.6389 USDT |
902,140.1700 ONG |
0.6327 USDT |
0.6256 USDT |
0.7129 USDT |
0.6324 USDT |
2022-02-01 |
0.6264 USDT |
750,789.4700 ONG |
0.6334 USDT |
0.6156 USDT |
0.6455 USDT |
0.6311 USDT |
2022-01-31 |
0.6195 USDT |
872,331.0000 ONG |
0.6556 USDT |
0.6053 USDT |
0.6562 USDT |
0.6325 USDT |
2022-01-30 |
0.6593 USDT |
543,826.6700 ONG |
0.6227 USDT |
0.6218 USDT |
0.7218 USDT |
0.6519 USDT |
2022-01-29 |
0.6142 USDT |
763,701.3500 ONG |
0.6084 USDT |
0.6019 USDT |
0.6244 USDT |
0.6170 USDT |
2022-01-28 |
0.5941 USDT |
1,041,431.9600 ONG |
0.6051 USDT |
0.5804 USDT |
0.6085 USDT |
0.6077 USDT |
2022-01-27 |
0.5936 USDT |
1,344,258.9000 ONG |
0.6130 USDT |
0.5791 USDT |
0.6130 USDT |
0.5982 USDT |
2022-01-26 |
0.6138 USDT |
1,651,322.4100 ONG |
0.6081 USDT |
0.5861 USDT |
0.6358 USDT |
0.6063 USDT |
2022-01-25 |
0.5888 USDT |
1,189,196.9900 ONG |
0.6270 USDT |
0.5711 USDT |
0.6270 USDT |
0.6090 USDT |
2022-01-24 |
0.5877 USDT |
2,819,501.6400 ONG |
0.6726 USDT |
0.5540 USDT |
0.7069 USDT |
0.6144 USDT |
2022-01-23 |
0.6734 USDT |
1,516,749.2200 ONG |
0.7083 USDT |
0.6413 USDT |
0.7651 USDT |
0.6723 USDT |
2022-01-22 |
0.7215 USDT |
2,324,417.6200 ONG |
0.5825 USDT |
0.5811 USDT |
0.8219 USDT |
0.7327 USDT |
2022-01-21 |
0.6207 USDT |
2,768,898.0400 ONG |
0.6790 USDT |
0.5648 USDT |
0.6863 USDT |
0.5714 USDT |
2022-01-20 |
0.6993 USDT |
1,021,352.0257 ONG |
0.6942 USDT |
0.6743 USDT |
0.7227 USDT |
0.6787 USDT |
2022-01-19 |
0.6956 USDT |
510,948.4900 ONG |
0.0275 USDT |
0.0275 USDT |
0.7112 USDT |
0.6976 USDT |
2019-12-21 |
0.0977 USDT |
3,357.9300 ONG |
0.1090 USDT |
0.0009 USDT |
0.1798 USDT |
0.0275 USDT |
2019-12-20 |
0.1141 USDT |
83,395.6764 ONG |
0.1139 USDT |
0.0674 USDT |
0.1332 USDT |
0.1092 USDT |
2019-12-19 |
0.1102 USDT |
80,187.0600 ONG |
0.1045 USDT |
0.1037 USDT |
0.1160 USDT |
0.1139 USDT |
2019-12-18 |
0.0945 USDT |
95,987.4800 ONG |
0.0905 USDT |
0.0901 USDT |
0.1045 USDT |
0.1043 USDT |
2019-12-17 |
0.0949 USDT |
92,934.3600 ONG |
0.0978 USDT |
0.0902 USDT |
0.0980 USDT |
0.0905 USDT |
2019-12-16 |
0.1018 USDT |
77,801.4200 ONG |
0.1021 USDT |
0.0973 USDT |
0.1029 USDT |
0.0977 USDT |
2019-12-15 |
0.1024 USDT |
77,784.8800 ONG |
0.1027 USDT |
0.1020 USDT |
0.1028 USDT |
0.1024 USDT |
2019-12-14 |
0.1029 USDT |
77,384.1700 ONG |
0.1028 USDT |
0.1020 USDT |
0.1032 USDT |
0.1025 USDT |
2019-12-13 |
0.1030 USDT |
90,930.6400 ONG |
0.1030 USDT |
0.1028 USDT |
0.1032 USDT |
0.1031 USDT |
2019-12-12 |
0.1038 USDT |
75,756.2100 ONG |
0.1041 USDT |
0.1028 USDT |
0.1042 USDT |
0.1029 USDT |
2019-12-11 |
0.1041 USDT |
72,194.9900 ONG |
0.1059 USDT |
0.1034 USDT |
0.1062 USDT |
0.1039 USDT |
2019-12-10 |
0.1117 USDT |
76,410.6900 ONG |
0.1161 USDT |
0.1054 USDT |
0.1164 USDT |
0.1059 USDT |
2019-12-09 |
0.1206 USDT |
76,457.8200 ONG |
0.1246 USDT |
0.1152 USDT |
0.1247 USDT |
0.1161 USDT |
2019-12-08 |
0.1187 USDT |
74,326.7300 ONG |
0.1117 USDT |
0.1109 USDT |
0.1255 USDT |
0.1246 USDT |
2019-12-07 |
0.1116 USDT |
70,069.2100 ONG |
0.1114 USDT |
0.1111 USDT |
0.1120 USDT |
0.1116 USDT |
2019-12-06 |
0.1119 USDT |
72,170.4200 ONG |
0.1147 USDT |
0.1102 USDT |
0.1151 USDT |
0.1113 USDT |
2019-12-05 |
0.1147 USDT |
70,042.6700 ONG |
0.1144 USDT |
0.1142 USDT |
0.1153 USDT |
0.1150 USDT |
2019-12-04 |
0.1144 USDT |
76,203.8800 ONG |
0.1144 USDT |
0.1133 USDT |
0.1160 USDT |
0.1143 USDT |
2019-12-03 |
0.1144 USDT |
69,112.9900 ONG |
0.1144 USDT |
0.1142 USDT |
0.1146 USDT |
0.1142 USDT |
2019-12-02 |
0.1145 USDT |
72,692.2400 ONG |
0.1149 USDT |
0.1142 USDT |
0.1151 USDT |
0.1144 USDT |
2019-12-01 |
0.1155 USDT |
75,200.7100 ONG |
0.1174 USDT |
0.1138 USDT |
0.1174 USDT |
0.1148 USDT |
2019-11-30 |
0.1213 USDT |
86,191.1800 ONG |
0.1225 USDT |
0.1179 USDT |
0.1227 USDT |
0.1191 USDT |
2019-11-29 |
0.1217 USDT |
74,660.4100 ONG |
0.1208 USDT |
0.1208 USDT |
0.1230 USDT |
0.1226 USDT |
2019-11-28 |
0.1215 USDT |
76,874.2100 ONG |
0.1214 USDT |
0.1204 USDT |
0.1226 USDT |
0.1209 USDT |
2019-11-27 |
0.1154 USDT |
78,773.9300 ONG |
0.1116 USDT |
0.1098 USDT |
0.1226 USDT |
0.1216 USDT |
2019-11-26 |
0.1117 USDT |
72,924.6600 ONG |
0.1112 USDT |
0.1109 USDT |
0.1125 USDT |
0.1123 USDT |
2019-11-25 |
0.1021 USDT |
100,005.4200 ONG |
0.1123 USDT |
0.0171 USDT |
0.1125 USDT |
0.1110 USDT |
2019-11-24 |
0.1129 USDT |
85,667.2700 ONG |
0.1135 USDT |
0.1114 USDT |
0.1138 USDT |
0.1122 USDT |
2019-11-23 |
0.1131 USDT |
103,074.2400 ONG |
0.1130 USDT |
0.1122 USDT |
0.1138 USDT |
0.1137 USDT |
2019-11-22 |
0.1208 USDT |
130,322.7300 ONG |
0.1275 USDT |
0.1104 USDT |
0.1278 USDT |
0.1130 USDT |