Identifier on Bithumb Global: ONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
0.2091 USDT |
785,755.8600 ONG |
0.2072 USDT |
0.2067 USDT |
0.2105 USDT |
0.2086 USDT |
| 2019-08-12 |
0.2079 USDT |
542,862.9700 ONG |
0.2112 USDT |
0.2067 USDT |
0.2120 USDT |
0.2073 USDT |
| 2019-08-11 |
0.2112 USDT |
713,455.4700 ONG |
0.2092 USDT |
0.2086 USDT |
0.2130 USDT |
0.2112 USDT |
| 2019-08-10 |
0.2136 USDT |
866,512.2200 ONG |
0.2143 USDT |
0.2086 USDT |
0.2164 USDT |
0.2090 USDT |
| 2019-08-09 |
0.2179 USDT |
1,217,038.2000 ONG |
0.2243 USDT |
0.2137 USDT |
0.2259 USDT |
0.2144 USDT |
| 2019-08-08 |
0.2290 USDT |
672,800.9300 ONG |
0.2336 USDT |
0.2205 USDT |
0.2350 USDT |
0.2242 USDT |
| 2019-08-07 |
0.2314 USDT |
587,209.1000 ONG |
0.2332 USDT |
0.2280 USDT |
0.2352 USDT |
0.2336 USDT |
| 2019-08-06 |
0.2373 USDT |
967,826.1200 ONG |
0.2414 USDT |
0.2325 USDT |
0.2426 USDT |
0.2333 USDT |
| 2019-08-05 |
0.2436 USDT |
978,196.9600 ONG |
0.2500 USDT |
0.2391 USDT |
0.2559 USDT |
0.2415 USDT |
| 2019-08-04 |
0.2485 USDT |
388,127.9300 ONG |
0.2473 USDT |
0.2469 USDT |
0.2516 USDT |
0.2500 USDT |
| 2019-08-03 |
0.2468 USDT |
789,994.7400 ONG |
0.2443 USDT |
0.2441 USDT |
0.2497 USDT |
0.2473 USDT |
| 2019-08-02 |
0.2447 USDT |
670,842.7500 ONG |
0.2507 USDT |
0.2401 USDT |
0.2509 USDT |
0.2449 USDT |
| 2019-08-01 |
0.2473 USDT |
442,082.2700 ONG |
0.2468 USDT |
0.2413 USDT |
0.2509 USDT |
0.2506 USDT |
| 2019-07-31 |
0.2441 USDT |
1,017,948.3300 ONG |
0.2434 USDT |
0.2411 USDT |
0.2479 USDT |
0.2468 USDT |
| 2019-07-30 |
0.2428 USDT |
493,875.8900 ONG |
0.2412 USDT |
0.2403 USDT |
0.2465 USDT |
0.2433 USDT |
| 2019-07-29 |
0.2371 USDT |
614,588.5300 ONG |
0.2341 USDT |
0.2336 USDT |
0.2439 USDT |
0.2412 USDT |
| 2019-07-28 |
0.2346 USDT |
1,556,370.8700 ONG |
0.2339 USDT |
0.2336 USDT |
0.2362 USDT |
0.2343 USDT |
| 2019-07-27 |
0.2393 USDT |
1,165,328.3800 ONG |
0.2406 USDT |
0.2335 USDT |
0.2466 USDT |
0.2338 USDT |
| 2019-07-26 |
0.2414 USDT |
582,090.1000 ONG |
0.2423 USDT |
0.2400 USDT |
0.2438 USDT |
0.2421 USDT |
| 2019-07-25 |
0.2399 USDT |
1,241,460.3700 ONG |
0.2347 USDT |
0.2337 USDT |
0.2458 USDT |
0.2423 USDT |
| 2019-07-24 |
0.2374 USDT |
1,045,310.8100 ONG |
0.2472 USDT |
0.2336 USDT |
0.2477 USDT |
0.2339 USDT |
| 2019-07-23 |
0.2496 USDT |
786,488.0700 ONG |
0.2493 USDT |
0.2457 USDT |
0.2550 USDT |
0.2473 USDT |
| 2019-07-22 |
0.2492 USDT |
868,796.9100 ONG |
0.2409 USDT |
0.2407 USDT |
0.2561 USDT |
0.2485 USDT |
| 2019-07-21 |
0.2471 USDT |
810,123.0000 ONG |
0.2512 USDT |
0.2368 USDT |
0.2512 USDT |
0.2408 USDT |
| 2019-07-20 |
0.2458 USDT |
1,047,418.8400 ONG |
0.2362 USDT |
0.2361 USDT |
0.2530 USDT |
0.2511 USDT |
| 2019-07-19 |
0.2386 USDT |
1,045,150.5200 ONG |
0.2360 USDT |
0.2352 USDT |
0.2424 USDT |
0.2362 USDT |
| 2019-07-18 |
0.2330 USDT |
877,709.3700 ONG |
0.2220 USDT |
0.2219 USDT |
0.2383 USDT |
0.2361 USDT |
| 2019-07-17 |
0.2177 USDT |
2,047,659.8100 ONG |
0.2311 USDT |
0.2099 USDT |
0.2340 USDT |
0.2228 USDT |
| 2019-07-16 |
0.2473 USDT |
1,861,147.9300 ONG |
0.2527 USDT |
0.2294 USDT |
0.2537 USDT |
0.2318 USDT |
| 2019-07-15 |
0.2460 USDT |
2,463,032.9600 ONG |
0.2534 USDT |
0.2001 USDT |
0.2662 USDT |
0.2526 USDT |
| 2019-07-14 |
0.2639 USDT |
1,916,787.9400 ONG |
0.2919 USDT |
0.1635 USDT |
0.2940 USDT |
0.2497 USDT |
| 2019-07-13 |
0.3005 USDT |
1,727,609.1100 ONG |
0.3071 USDT |
0.2900 USDT |
0.3085 USDT |
0.2901 USDT |
| 2019-07-12 |
0.2628 USDT |
2,133,468.5700 ONG |
0.1114 USDT |
0.0009 USDT |
0.3148 USDT |
0.3067 USDT |
| 2019-07-11 |
0.3137 USDT |
4,035,188.1875 ONG |
0.3258 USDT |
0.0043 USDT |
0.3408 USDT |
0.1062 USDT |
| 2019-07-10 |
0.3472 USDT |
2,239,107.1900 ONG |
0.3657 USDT |
0.3195 USDT |
0.3700 USDT |
0.3264 USDT |
| 2019-07-09 |
0.3667 USDT |
605,371.7500 ONG |
0.3670 USDT |
0.3652 USDT |
0.3700 USDT |
0.3660 USDT |
| 2019-07-08 |
0.3612 USDT |
937,020.4000 ONG |
0.3607 USDT |
0.3590 USDT |
0.3699 USDT |
0.3672 USDT |
| 2019-07-07 |
0.3602 USDT |
687,533.0400 ONG |
0.3609 USDT |
0.3590 USDT |
0.3619 USDT |
0.3606 USDT |
| 2019-07-06 |
0.3602 USDT |
870,088.2100 ONG |
0.3599 USDT |
0.3590 USDT |
0.3619 USDT |
0.3608 USDT |
| 2019-07-05 |
0.3600 USDT |
1,192,584.5900 ONG |
0.3603 USDT |
0.3590 USDT |
0.3619 USDT |
0.3614 USDT |
| 2019-07-04 |
0.3603 USDT |
1,825,476.7800 ONG |
0.3603 USDT |
0.3590 USDT |
0.3619 USDT |
0.3601 USDT |
| 2019-07-03 |
0.3600 USDT |
2,243,475.2000 ONG |
0.3589 USDT |
0.3589 USDT |
0.3620 USDT |
0.3590 USDT |
| 2019-07-02 |
0.3639 USDT |
3,296,194.7100 ONG |
0.3677 USDT |
0.3532 USDT |
0.3704 USDT |
0.3595 USDT |
| 2019-07-01 |
0.3807 USDT |
3,569,296.7200 ONG |
0.3852 USDT |
0.3664 USDT |
0.3890 USDT |
0.3678 USDT |
| 2019-06-30 |
0.3875 USDT |
2,819,265.2400 ONG |
0.3930 USDT |
0.3835 USDT |
0.3932 USDT |
0.3864 USDT |
| 2019-06-29 |
0.3897 USDT |
6,063,758.4400 ONG |
0.3921 USDT |
0.3835 USDT |
0.3965 USDT |
0.3928 USDT |
| 2019-06-28 |
0.3825 USDT |
5,516,154.8700 ONG |
0.3568 USDT |
0.3568 USDT |
0.3966 USDT |
0.3942 USDT |