Identifier on Bithumb Global: ONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3701 USDT |
728,460.1400 ONG |
0.3827 USDT |
0.3538 USDT |
0.3842 USDT |
0.3556 USDT |
| 2022-08-25 |
0.3792 USDT |
347,647.4100 ONG |
0.3723 USDT |
0.3718 USDT |
0.3839 USDT |
0.3822 USDT |
| 2022-08-24 |
0.3720 USDT |
419,226.6900 ONG |
0.3733 USDT |
0.3652 USDT |
0.3790 USDT |
0.3725 USDT |
| 2022-08-23 |
0.3680 USDT |
505,331.8800 ONG |
0.3709 USDT |
0.3592 USDT |
0.3754 USDT |
0.3731 USDT |
| 2022-08-22 |
0.3648 USDT |
500,349.2300 ONG |
0.3857 USDT |
0.3537 USDT |
0.3879 USDT |
0.3709 USDT |
| 2022-08-21 |
0.3747 USDT |
435,283.4100 ONG |
0.3701 USDT |
0.3663 USDT |
0.3848 USDT |
0.3801 USDT |
| 2022-08-20 |
0.3725 USDT |
638,963.5400 ONG |
0.3689 USDT |
0.3619 USDT |
0.3824 USDT |
0.3728 USDT |
| 2022-08-19 |
0.3817 USDT |
1,040,358.3500 ONG |
0.4242 USDT |
0.3669 USDT |
0.4243 USDT |
0.3762 USDT |
| 2022-08-18 |
0.4351 USDT |
306,142.6900 ONG |
0.4405 USDT |
0.4313 USDT |
0.4408 USDT |
0.4344 USDT |
| 2022-08-17 |
0.4471 USDT |
697,328.1700 ONG |
0.4571 USDT |
0.4350 USDT |
0.4717 USDT |
0.4393 USDT |
| 2022-08-16 |
0.4511 USDT |
581,160.8900 ONG |
0.4507 USDT |
0.4431 USDT |
0.4981 USDT |
0.4574 USDT |
| 2022-08-15 |
0.4512 USDT |
866,414.5700 ONG |
0.4551 USDT |
0.4400 USDT |
0.4646 USDT |
0.4476 USDT |
| 2022-08-14 |
0.4589 USDT |
555,050.2454 ONG |
0.4658 USDT |
0.4484 USDT |
0.4671 USDT |
0.4553 USDT |
| 2022-08-13 |
0.4586 USDT |
521,859.1600 ONG |
0.4597 USDT |
0.4510 USDT |
0.4647 USDT |
0.4610 USDT |
| 2022-08-12 |
0.4514 USDT |
594,391.4700 ONG |
0.4523 USDT |
0.4422 USDT |
0.4603 USDT |
0.4597 USDT |
| 2022-08-11 |
0.4520 USDT |
1,031,023.9200 ONG |
0.4447 USDT |
0.4441 USDT |
0.4723 USDT |
0.4521 USDT |
| 2022-08-10 |
0.4326 USDT |
970,194.2200 ONG |
0.4253 USDT |
0.4037 USDT |
0.4456 USDT |
0.4440 USDT |
| 2022-08-09 |
0.4297 USDT |
632,323.4700 ONG |
0.4479 USDT |
0.4179 USDT |
0.4482 USDT |
0.4243 USDT |
| 2022-08-08 |
0.4453 USDT |
666,694.2500 ONG |
0.4439 USDT |
0.4376 USDT |
0.4502 USDT |
0.4435 USDT |
| 2022-08-07 |
0.4429 USDT |
301,218.9800 ONG |
0.4466 USDT |
0.4371 USDT |
0.4512 USDT |
0.4437 USDT |
| 2022-08-06 |
0.4432 USDT |
295,072.6700 ONG |
0.4480 USDT |
0.4382 USDT |
0.4528 USDT |
0.4438 USDT |
| 2022-08-05 |
0.4379 USDT |
648,677.3400 ONG |
0.4244 USDT |
0.4209 USDT |
0.4568 USDT |
0.4469 USDT |
| 2022-08-04 |
0.4203 USDT |
566,254.0100 ONG |
0.4177 USDT |
0.4134 USDT |
0.4309 USDT |
0.4244 USDT |
| 2022-08-03 |
0.4217 USDT |
638,378.0600 ONG |
0.4282 USDT |
0.4106 USDT |
0.4296 USDT |
0.4159 USDT |
| 2022-08-02 |
0.4225 USDT |
800,696.3900 ONG |
0.4569 USDT |
0.4114 USDT |
0.4569 USDT |
0.4317 USDT |
| 2022-08-01 |
0.4365 USDT |
622,987.4600 ONG |
0.4397 USDT |
0.4226 USDT |
0.4532 USDT |
0.4491 USDT |
| 2022-07-31 |
0.4157 USDT |
534,992.0900 ONG |
0.4038 USDT |
0.4001 USDT |
0.4532 USDT |
0.4268 USDT |
| 2022-07-30 |
0.4056 USDT |
872,204.5700 ONG |
0.4069 USDT |
0.3984 USDT |
0.4152 USDT |
0.4044 USDT |
| 2022-07-29 |
0.4032 USDT |
1,076,373.8400 ONG |
0.4071 USDT |
0.3945 USDT |
0.4174 USDT |
0.4096 USDT |
| 2022-07-28 |
0.3939 USDT |
1,177,052.9500 ONG |
0.3916 USDT |
0.3828 USDT |
0.4087 USDT |
0.4048 USDT |
| 2022-07-27 |
0.3770 USDT |
1,493,752.5900 ONG |
0.3692 USDT |
0.3634 USDT |
0.3880 USDT |
0.3869 USDT |
| 2022-07-26 |
0.3657 USDT |
710,470.8700 ONG |
0.3700 USDT |
0.3538 USDT |
0.3745 USDT |
0.3702 USDT |
| 2022-07-25 |
0.3775 USDT |
759,284.8200 ONG |
0.3924 USDT |
0.3702 USDT |
0.4115 USDT |
0.3705 USDT |
| 2022-07-24 |
0.3941 USDT |
492,066.5400 ONG |
0.3955 USDT |
0.3889 USDT |
0.4004 USDT |
0.3949 USDT |
| 2022-07-23 |
0.3928 USDT |
518,894.9600 ONG |
0.4064 USDT |
0.3839 USDT |
0.4140 USDT |
0.3951 USDT |
| 2022-07-22 |
0.3968 USDT |
616,175.3200 ONG |
0.3971 USDT |
0.3907 USDT |
0.4091 USDT |
0.3996 USDT |
| 2022-07-21 |
0.3796 USDT |
777,522.5300 ONG |
0.3859 USDT |
0.3697 USDT |
0.3897 USDT |
0.3885 USDT |
| 2022-07-20 |
0.3993 USDT |
1,009,139.5100 ONG |
0.3999 USDT |
0.3831 USDT |
0.4171 USDT |
0.3853 USDT |
| 2022-07-19 |
0.3901 USDT |
1,102,571.5600 ONG |
0.3890 USDT |
0.3784 USDT |
0.4063 USDT |
0.4013 USDT |
| 2022-07-18 |
0.3815 USDT |
853,789.9900 ONG |
0.3684 USDT |
0.3563 USDT |
0.3911 USDT |
0.3871 USDT |
| 2022-07-17 |
0.3708 USDT |
419,953.1100 ONG |
0.3734 USDT |
0.3656 USDT |
0.3767 USDT |
0.3704 USDT |
| 2022-07-16 |
0.3685 USDT |
534,729.3900 ONG |
0.3653 USDT |
0.3587 USDT |
0.3760 USDT |
0.3719 USDT |
| 2022-07-15 |
0.3632 USDT |
562,852.3100 ONG |
0.3645 USDT |
0.3535 USDT |
0.3729 USDT |
0.3657 USDT |
| 2022-07-14 |
0.3495 USDT |
748,007.3300 ONG |
0.3571 USDT |
0.3384 USDT |
0.3600 USDT |
0.3585 USDT |
| 2022-07-13 |
0.3434 USDT |
881,982.1600 ONG |
0.3469 USDT |
0.3265 USDT |
0.3594 USDT |
0.3558 USDT |
| 2022-07-12 |
0.3527 USDT |
697,366.5200 ONG |
0.3590 USDT |
0.3437 USDT |
0.3733 USDT |
0.3507 USDT |
| 2022-07-11 |
0.3671 USDT |
493,039.3200 ONG |
0.3826 USDT |
0.3545 USDT |
0.3830 USDT |
0.3584 USDT |
| 2022-07-10 |
0.3848 USDT |
467,318.7400 ONG |
0.3954 USDT |
0.3786 USDT |
0.3955 USDT |
0.3816 USDT |
| 2022-07-09 |
0.3930 USDT |
471,726.5300 ONG |
0.3859 USDT |
0.3792 USDT |
0.4065 USDT |
0.3951 USDT |
| 2022-07-08 |
0.3807 USDT |
765,693.5800 ONG |
0.3833 USDT |
0.3725 USDT |
0.3886 USDT |
0.3866 USDT |