Identifier on Bithumb Global: ONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.2901 USDT |
921,806.9000 ONG |
0.2902 USDT |
0.2855 USDT |
0.2954 USDT |
0.2947 USDT |
| 2023-01-22 |
0.2894 USDT |
1,065,340.4544 ONG |
0.2929 USDT |
0.2871 USDT |
0.2950 USDT |
0.2905 USDT |
| 2023-01-21 |
0.2945 USDT |
1,141,572.0300 ONG |
0.2949 USDT |
0.2882 USDT |
0.3099 USDT |
0.2924 USDT |
| 2023-01-20 |
0.2817 USDT |
840,884.6200 ONG |
0.2807 USDT |
0.2739 USDT |
0.2948 USDT |
0.2943 USDT |
| 2023-01-19 |
0.2739 USDT |
830,741.0900 ONG |
0.2701 USDT |
0.2671 USDT |
0.2788 USDT |
0.2784 USDT |
| 2023-01-18 |
0.2771 USDT |
1,184,064.2100 ONG |
0.2874 USDT |
0.2631 USDT |
0.2991 USDT |
0.2699 USDT |
| 2023-01-17 |
0.2789 USDT |
935,465.9900 ONG |
0.2812 USDT |
0.2710 USDT |
0.2887 USDT |
0.2875 USDT |
| 2023-01-16 |
0.2677 USDT |
1,146,633.3700 ONG |
0.2707 USDT |
0.2608 USDT |
0.2758 USDT |
0.2757 USDT |
| 2023-01-15 |
0.2634 USDT |
630,315.0900 ONG |
0.2632 USDT |
0.2472 USDT |
0.2824 USDT |
0.2692 USDT |
| 2023-01-14 |
0.2556 USDT |
3,150,599.2000 ONG |
0.2516 USDT |
0.2462 USDT |
0.2658 USDT |
0.2608 USDT |
| 2023-01-13 |
0.2445 USDT |
1,573,126.4500 ONG |
0.2444 USDT |
0.2404 USDT |
0.2520 USDT |
0.2507 USDT |
| 2023-01-12 |
0.2391 USDT |
2,835,337.0800 ONG |
0.2428 USDT |
0.2334 USDT |
0.2450 USDT |
0.2447 USDT |
| 2023-01-11 |
0.2378 USDT |
825,534.9500 ONG |
0.2346 USDT |
0.2314 USDT |
0.2437 USDT |
0.2424 USDT |
| 2023-01-10 |
0.2314 USDT |
943,843.1400 ONG |
0.2312 USDT |
0.2265 USDT |
0.2349 USDT |
0.2341 USDT |
| 2023-01-09 |
0.2284 USDT |
1,242,175.0600 ONG |
0.2241 USDT |
0.2225 USDT |
0.2333 USDT |
0.2300 USDT |
| 2023-01-08 |
0.2198 USDT |
289,366.6900 ONG |
0.2179 USDT |
0.2165 USDT |
0.2238 USDT |
0.2238 USDT |
| 2023-01-07 |
0.2178 USDT |
296,377.5900 ONG |
0.2177 USDT |
0.2166 USDT |
0.2190 USDT |
0.2177 USDT |
| 2023-01-06 |
0.2153 USDT |
715,207.4900 ONG |
0.2184 USDT |
0.2127 USDT |
0.2189 USDT |
0.2179 USDT |
| 2023-01-05 |
0.2183 USDT |
580,585.7400 ONG |
0.2202 USDT |
0.2159 USDT |
0.2212 USDT |
0.2178 USDT |
| 2023-01-04 |
0.2198 USDT |
766,009.0200 ONG |
0.2182 USDT |
0.2154 USDT |
0.2227 USDT |
0.2200 USDT |
| 2023-01-03 |
0.2180 USDT |
508,845.2000 ONG |
0.2206 USDT |
0.2157 USDT |
0.2208 USDT |
0.2183 USDT |
| 2023-01-02 |
0.2191 USDT |
726,077.3700 ONG |
0.2254 USDT |
0.2149 USDT |
0.2272 USDT |
0.2212 USDT |
| 2023-01-01 |
0.2142 USDT |
314,261.3000 ONG |
0.2122 USDT |
0.2112 USDT |
0.2199 USDT |
0.2196 USDT |
| 2022-12-31 |
0.2143 USDT |
360,059.4100 ONG |
0.2116 USDT |
0.2089 USDT |
0.2170 USDT |
0.2120 USDT |
| 2022-12-30 |
0.2112 USDT |
836,093.9200 ONG |
0.2171 USDT |
0.2071 USDT |
0.2183 USDT |
0.2115 USDT |
| 2022-12-29 |
0.2139 USDT |
832,642.9200 ONG |
0.2167 USDT |
0.2074 USDT |
0.2179 USDT |
0.2148 USDT |
| 2022-12-28 |
0.2194 USDT |
916,314.7700 ONG |
0.2304 USDT |
0.2131 USDT |
0.2305 USDT |
0.2167 USDT |
| 2022-12-27 |
0.2288 USDT |
868,424.1400 ONG |
0.2322 USDT |
0.2221 USDT |
0.2329 USDT |
0.2290 USDT |
| 2022-12-26 |
0.2304 USDT |
747,503.6800 ONG |
0.2355 USDT |
0.2283 USDT |
0.2356 USDT |
0.2320 USDT |
| 2022-12-25 |
0.2340 USDT |
451,253.0600 ONG |
0.2384 USDT |
0.2245 USDT |
0.2522 USDT |
0.2355 USDT |
| 2022-12-24 |
0.2323 USDT |
363,490.0600 ONG |
0.2310 USDT |
0.2289 USDT |
0.2362 USDT |
0.2356 USDT |
| 2022-12-23 |
0.2302 USDT |
937,735.9800 ONG |
0.2301 USDT |
0.2275 USDT |
0.2329 USDT |
0.2313 USDT |
| 2022-12-22 |
0.2271 USDT |
956,181.0600 ONG |
0.2299 USDT |
0.2229 USDT |
0.2302 USDT |
0.2295 USDT |
| 2022-12-21 |
0.2300 USDT |
826,485.7600 ONG |
0.2321 USDT |
0.2271 USDT |
0.2349 USDT |
0.2300 USDT |
| 2022-12-20 |
0.2285 USDT |
1,167,078.7200 ONG |
0.2174 USDT |
0.2150 USDT |
0.2350 USDT |
0.2322 USDT |
| 2022-12-19 |
0.2270 USDT |
443,838.4100 ONG |
0.2315 USDT |
0.2140 USDT |
0.2321 USDT |
0.2146 USDT |
| 2022-12-18 |
0.2279 USDT |
319,252.2900 ONG |
0.2284 USDT |
0.2239 USDT |
0.2340 USDT |
0.2320 USDT |
| 2022-12-17 |
0.2245 USDT |
467,310.8700 ONG |
0.2280 USDT |
0.2168 USDT |
0.2310 USDT |
0.2271 USDT |
| 2022-12-16 |
0.2463 USDT |
1,191,970.3300 ONG |
0.2541 USDT |
0.2281 USDT |
0.2573 USDT |
0.2281 USDT |
| 2022-12-15 |
0.2559 USDT |
656,903.0100 ONG |
0.2643 USDT |
0.2480 USDT |
0.2686 USDT |
0.2540 USDT |
| 2022-12-14 |
0.2679 USDT |
980,543.4400 ONG |
0.2814 USDT |
0.2626 USDT |
0.2814 USDT |
0.2649 USDT |
| 2022-12-13 |
0.2601 USDT |
763,852.3100 ONG |
0.2573 USDT |
0.2499 USDT |
0.3050 USDT |
0.2753 USDT |
| 2022-12-12 |
0.2536 USDT |
589,145.2700 ONG |
0.2616 USDT |
0.2463 USDT |
0.2616 USDT |
0.2554 USDT |
| 2022-12-11 |
0.2645 USDT |
295,209.7700 ONG |
0.2646 USDT |
0.2605 USDT |
0.2686 USDT |
0.2621 USDT |
| 2022-12-10 |
0.2626 USDT |
244,771.6900 ONG |
0.2614 USDT |
0.2592 USDT |
0.2783 USDT |
0.2642 USDT |
| 2022-12-09 |
0.2597 USDT |
437,150.3600 ONG |
0.2598 USDT |
0.2576 USDT |
0.2626 USDT |
0.2603 USDT |
| 2022-12-08 |
0.2538 USDT |
462,300.0900 ONG |
0.2535 USDT |
0.2490 USDT |
0.2601 USDT |
0.2592 USDT |
| 2022-12-07 |
0.2509 USDT |
362,363.7600 ONG |
0.2545 USDT |
0.2472 USDT |
0.2566 USDT |
0.2531 USDT |
| 2022-12-06 |
0.2568 USDT |
101,354.8900 ONG |
0.2575 USDT |
0.2475 USDT |
0.2590 USDT |
0.2545 USDT |
| 2022-12-05 |
0.2605 USDT |
588,096.4500 ONG |
0.2616 USDT |
0.2553 USDT |
0.2636 USDT |
0.2582 USDT |