Identifier on Bithumb Global: ONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3108 USDT |
289,606.2000 ONG |
0.3115 USDT |
0.3084 USDT |
0.3140 USDT |
0.3115 USDT |
| 2022-10-14 |
0.3154 USDT |
909,705.5000 ONG |
0.3136 USDT |
0.3093 USDT |
0.3208 USDT |
0.3120 USDT |
| 2022-10-13 |
0.3031 USDT |
1,550,561.7800 ONG |
0.3205 USDT |
0.2886 USDT |
0.3226 USDT |
0.3146 USDT |
| 2022-10-12 |
0.3217 USDT |
563,866.9700 ONG |
0.3228 USDT |
0.3190 USDT |
0.3243 USDT |
0.3225 USDT |
| 2022-10-11 |
0.3208 USDT |
590,970.5400 ONG |
0.3236 USDT |
0.3165 USDT |
0.3398 USDT |
0.3226 USDT |
| 2022-10-10 |
0.3266 USDT |
637,035.3400 ONG |
0.3329 USDT |
0.3233 USDT |
0.3343 USDT |
0.3248 USDT |
| 2022-10-09 |
0.3318 USDT |
314,737.9700 ONG |
0.3369 USDT |
0.3282 USDT |
0.3552 USDT |
0.3330 USDT |
| 2022-10-08 |
0.3332 USDT |
282,435.3900 ONG |
0.3283 USDT |
0.3280 USDT |
0.3405 USDT |
0.3357 USDT |
| 2022-10-07 |
0.3266 USDT |
848,305.2600 ONG |
0.3307 USDT |
0.3237 USDT |
0.3331 USDT |
0.3288 USDT |
| 2022-10-06 |
0.3303 USDT |
1,056,689.9900 ONG |
0.3295 USDT |
0.3263 USDT |
0.3403 USDT |
0.3299 USDT |
| 2022-10-05 |
0.3259 USDT |
925,871.8300 ONG |
0.3292 USDT |
0.3216 USDT |
0.3302 USDT |
0.3289 USDT |
| 2022-10-04 |
0.3259 USDT |
1,280,941.1500 ONG |
0.3246 USDT |
0.3208 USDT |
0.3311 USDT |
0.3287 USDT |
| 2022-10-03 |
0.3212 USDT |
917,793.3000 ONG |
0.3301 USDT |
0.3156 USDT |
0.3301 USDT |
0.3251 USDT |
| 2022-10-02 |
0.3290 USDT |
588,516.3600 ONG |
0.3303 USDT |
0.3259 USDT |
0.3542 USDT |
0.3298 USDT |
| 2022-10-01 |
0.3248 USDT |
518,276.9800 ONG |
0.3244 USDT |
0.3219 USDT |
0.3565 USDT |
0.3271 USDT |
| 2022-09-30 |
0.3261 USDT |
1,607,522.7700 ONG |
0.3276 USDT |
0.3219 USDT |
0.3305 USDT |
0.3254 USDT |
| 2022-09-29 |
0.3251 USDT |
1,187,476.6300 ONG |
0.3277 USDT |
0.3189 USDT |
0.3308 USDT |
0.3271 USDT |
| 2022-09-28 |
0.3234 USDT |
1,063,937.7400 ONG |
0.3283 USDT |
0.3155 USDT |
0.3306 USDT |
0.3274 USDT |
| 2022-09-27 |
0.3310 USDT |
1,747,876.4000 ONG |
0.3321 USDT |
0.3225 USDT |
0.3387 USDT |
0.3276 USDT |
| 2022-09-26 |
0.3261 USDT |
869,709.4200 ONG |
0.3297 USDT |
0.3202 USDT |
0.3325 USDT |
0.3305 USDT |
| 2022-09-25 |
0.3313 USDT |
397,941.9400 ONG |
0.3333 USDT |
0.3265 USDT |
0.3361 USDT |
0.3297 USDT |
| 2022-09-24 |
0.3348 USDT |
417,718.6300 ONG |
0.3372 USDT |
0.3317 USDT |
0.3387 USDT |
0.3339 USDT |
| 2022-09-23 |
0.3327 USDT |
929,578.5900 ONG |
0.3374 USDT |
0.3258 USDT |
0.3396 USDT |
0.3377 USDT |
| 2022-09-22 |
0.3309 USDT |
1,193,045.2800 ONG |
0.3215 USDT |
0.3200 USDT |
0.3378 USDT |
0.3359 USDT |
| 2022-09-21 |
0.3306 USDT |
1,628,592.2700 ONG |
0.3288 USDT |
0.3177 USDT |
0.3416 USDT |
0.3241 USDT |
| 2022-09-20 |
0.3298 USDT |
894,019.1200 ONG |
0.3375 USDT |
0.3242 USDT |
0.3375 USDT |
0.3307 USDT |
| 2022-09-19 |
0.3258 USDT |
1,163,757.1600 ONG |
0.3346 USDT |
0.3164 USDT |
0.3376 USDT |
0.3361 USDT |
| 2022-09-18 |
0.3461 USDT |
517,404.0900 ONG |
0.3575 USDT |
0.3311 USDT |
0.3576 USDT |
0.3337 USDT |
| 2022-09-17 |
0.3533 USDT |
351,880.8800 ONG |
0.3604 USDT |
0.3485 USDT |
0.3611 USDT |
0.3570 USDT |
| 2022-09-16 |
0.3497 USDT |
695,130.4600 ONG |
0.3501 USDT |
0.3396 USDT |
0.3605 USDT |
0.3532 USDT |
| 2022-09-15 |
0.3463 USDT |
975,715.5800 ONG |
0.3475 USDT |
0.3381 USDT |
0.3676 USDT |
0.3461 USDT |
| 2022-09-14 |
0.3454 USDT |
901,190.4600 ONG |
0.3420 USDT |
0.3391 USDT |
0.3507 USDT |
0.3486 USDT |
| 2022-09-13 |
0.3545 USDT |
1,818,998.0000 ONG |
0.3761 USDT |
0.3386 USDT |
0.3761 USDT |
0.3404 USDT |
| 2022-09-12 |
0.3718 USDT |
1,094,693.8700 ONG |
0.3739 USDT |
0.3664 USDT |
0.3772 USDT |
0.3745 USDT |
| 2022-09-11 |
0.3702 USDT |
631,011.3200 ONG |
0.3747 USDT |
0.3587 USDT |
0.3764 USDT |
0.3735 USDT |
| 2022-09-10 |
0.3740 USDT |
513,253.0300 ONG |
0.3760 USDT |
0.3673 USDT |
0.4100 USDT |
0.3747 USDT |
| 2022-09-09 |
0.3613 USDT |
1,431,092.5000 ONG |
0.3530 USDT |
0.3504 USDT |
0.3709 USDT |
0.3677 USDT |
| 2022-09-08 |
0.3471 USDT |
684,981.3800 ONG |
0.3442 USDT |
0.3410 USDT |
0.3885 USDT |
0.3527 USDT |
| 2022-09-07 |
0.3341 USDT |
689,562.2600 ONG |
0.3367 USDT |
0.3251 USDT |
0.3451 USDT |
0.3446 USDT |
| 2022-09-06 |
0.3481 USDT |
1,323,605.4200 ONG |
0.3556 USDT |
0.3349 USDT |
0.3596 USDT |
0.3407 USDT |
| 2022-09-05 |
0.3507 USDT |
601,367.0500 ONG |
0.3571 USDT |
0.3471 USDT |
0.3584 USDT |
0.3531 USDT |
| 2022-09-04 |
0.3543 USDT |
429,984.3200 ONG |
0.3554 USDT |
0.3499 USDT |
0.3583 USDT |
0.3573 USDT |
| 2022-09-03 |
0.3531 USDT |
374,128.1600 ONG |
0.3552 USDT |
0.3505 USDT |
0.3566 USDT |
0.3532 USDT |
| 2022-09-02 |
0.3574 USDT |
630,017.4700 ONG |
0.3609 USDT |
0.3520 USDT |
0.3622 USDT |
0.3562 USDT |
| 2022-09-01 |
0.3550 USDT |
551,364.2404 ONG |
0.3639 USDT |
0.3479 USDT |
0.3655 USDT |
0.3607 USDT |
| 2022-08-31 |
0.3644 USDT |
550,021.3600 ONG |
0.3612 USDT |
0.3588 USDT |
0.3694 USDT |
0.3637 USDT |
| 2022-08-30 |
0.3638 USDT |
593,336.9000 ONG |
0.3612 USDT |
0.3534 USDT |
0.3800 USDT |
0.3607 USDT |
| 2022-08-29 |
0.3543 USDT |
563,922.6200 ONG |
0.3471 USDT |
0.3445 USDT |
0.3632 USDT |
0.3628 USDT |
| 2022-08-28 |
0.3548 USDT |
292,430.7100 ONG |
0.3557 USDT |
0.3489 USDT |
0.3587 USDT |
0.3495 USDT |
| 2022-08-27 |
0.3523 USDT |
299,896.7300 ONG |
0.3537 USDT |
0.3464 USDT |
0.3641 USDT |
0.3531 USDT |