Identifier on Bithumb Global: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.2317 USDT |
2,482,165.7004 |
0.2526 USDT |
0.2107 USDT |
0.2734 USDT |
0.2210 USDT |
| 2021-02-13 |
0.2362 USDT |
2,076,597.1436 |
0.2217 USDT |
0.2192 USDT |
0.2581 USDT |
0.2495 USDT |
| 2021-02-12 |
0.1899 USDT |
2,514,478.3534 |
0.1738 USDT |
0.1668 USDT |
0.2100 USDT |
0.1989 USDT |
| 2021-02-11 |
0.1678 USDT |
3,319,306.1370 |
0.1544 USDT |
0.1537 USDT |
0.1776 USDT |
0.1732 USDT |
| 2021-02-10 |
0.1552 USDT |
4,084,146.0034 |
0.1551 USDT |
0.1476 USDT |
0.1635 USDT |
0.1505 USDT |
| 2021-02-09 |
0.1453 USDT |
2,811,824.8587 |
0.1428 USDT |
0.1404 USDT |
0.1582 USDT |
0.1569 USDT |
| 2021-02-08 |
0.1477 USDT |
3,231,982.5962 |
0.1325 USDT |
0.1320 USDT |
0.1549 USDT |
0.1467 USDT |
| 2021-02-07 |
0.1344 USDT |
3,714,922.5244 |
0.1554 USDT |
0.1211 USDT |
0.1561 USDT |
0.1311 USDT |
| 2021-02-06 |
0.1718 USDT |
3,768,542.5351 |
0.1848 USDT |
0.1550 USDT |
0.1856 USDT |
0.1554 USDT |
| 2021-02-05 |
0.1546 USDT |
2,606,183.1618 |
0.1405 USDT |
0.1369 USDT |
0.1696 USDT |
0.1687 USDT |
| 2021-02-04 |
0.1329 USDT |
4,159,196.6281 |
0.1269 USDT |
0.1260 USDT |
0.1474 USDT |
0.1402 USDT |
| 2021-02-03 |
0.1195 USDT |
3,040,733.0721 |
0.1220 USDT |
0.1112 USDT |
0.1292 USDT |
0.1280 USDT |
| 2021-02-02 |
0.1272 USDT |
3,445,409.3213 |
0.1313 USDT |
0.1212 USDT |
0.1316 USDT |
0.1219 USDT |
| 2021-02-01 |
0.1237 USDT |
3,707,176.1600 |
0.1184 USDT |
0.1180 USDT |
0.1316 USDT |
0.1310 USDT |
| 2021-01-31 |
0.1353 USDT |
2,948,768.2839 |
0.1458 USDT |
0.1172 USDT |
0.1460 USDT |
0.1187 USDT |
| 2021-01-30 |
0.1388 USDT |
4,299,664.7562 |
0.1537 USDT |
0.1315 USDT |
0.1546 USDT |
0.1448 USDT |
| 2021-01-29 |
0.1390 USDT |
11,051,287.2715 |
0.1374 USDT |
0.1244 USDT |
0.1549 USDT |
0.1544 USDT |
| 2021-01-28 |
0.1146 USDT |
3,893,194.2583 |
0.1002 USDT |
0.1002 USDT |
0.1380 USDT |
0.1372 USDT |
| 2021-01-27 |
0.1023 USDT |
5,222,091.6116 |
0.1085 USDT |
0.0974 USDT |
0.1176 USDT |
0.1005 USDT |
| 2021-01-26 |
0.1081 USDT |
4,448,640.8000 |
0.1096 USDT |
0.1048 USDT |
0.1101 USDT |
0.1084 USDT |
| 2021-01-25 |
0.1145 USDT |
4,735,793.5993 |
0.1024 USDT |
0.1017 USDT |
0.1230 USDT |
0.1095 USDT |
| 2021-01-24 |
0.0980 USDT |
2,796,120.9711 |
0.0947 USDT |
0.0940 USDT |
0.1076 USDT |
0.0966 USDT |
| 2021-01-23 |
0.0960 USDT |
3,199,528.1107 |
0.0937 USDT |
0.0898 USDT |
0.1018 USDT |
0.0944 USDT |
| 2021-01-22 |
0.0859 USDT |
6,932,049.4000 |
0.0864 USDT |
0.0816 USDT |
0.0945 USDT |
0.0938 USDT |
| 2021-01-21 |
0.0884 USDT |
7,344,329.7858 |
0.0981 USDT |
0.0843 USDT |
0.0982 USDT |
0.0863 USDT |
| 2021-01-20 |
0.0949 USDT |
5,082,405.0000 |
0.0974 USDT |
0.0776 USDT |
0.1038 USDT |
0.0976 USDT |
| 2021-01-19 |
0.1010 USDT |
4,493,627.5429 |
0.0829 USDT |
0.0825 USDT |
0.1161 USDT |
0.1005 USDT |
| 2021-01-18 |
0.0742 USDT |
3,233,384.9982 |
0.0650 USDT |
0.0650 USDT |
0.0843 USDT |
0.0750 USDT |
| 2021-01-17 |
0.0621 USDT |
3,224,916.5000 |
0.0618 USDT |
0.0617 USDT |
0.0629 USDT |
0.0628 USDT |
| 2021-01-16 |
0.0615 USDT |
4,270,380.6952 |
0.0587 USDT |
0.0572 USDT |
0.0670 USDT |
0.0649 USDT |
| 2021-01-15 |
0.0603 USDT |
5,136,598.8048 |
0.0606 USDT |
0.0566 USDT |
0.0620 USDT |
0.0568 USDT |
| 2021-01-14 |
0.0558 USDT |
5,398,250.6854 |
0.0529 USDT |
0.0521 USDT |
0.0596 USDT |
0.0585 USDT |
| 2021-01-13 |
0.0512 USDT |
6,131,179.9000 |
0.0500 USDT |
0.0474 USDT |
0.0530 USDT |
0.0500 USDT |
| 2021-01-12 |
0.0524 USDT |
7,996,535.1000 |
0.0522 USDT |
0.0501 USDT |
0.0542 USDT |
0.0502 USDT |
| 2021-01-11 |
0.0524 USDT |
16,335,973.7000 |
0.0606 USDT |
0.0482 USDT |
0.0611 USDT |
0.0523 USDT |
| 2021-01-10 |
0.0615 USDT |
6,688,559.8140 |
0.0617 USDT |
0.0601 USDT |
0.0642 USDT |
0.0609 USDT |
| 2021-01-09 |
0.0635 USDT |
4,231,243.4000 |
0.0599 USDT |
0.0597 USDT |
0.0656 USDT |
0.0618 USDT |
| 2021-01-08 |
0.0635 USDT |
7,926,645.4000 |
0.0676 USDT |
0.0597 USDT |
0.0680 USDT |
0.0601 USDT |
| 2021-01-07 |
0.0628 USDT |
8,435,335.2000 |
0.0596 USDT |
0.0555 USDT |
0.0680 USDT |
0.0675 USDT |
| 2021-01-06 |
0.0616 USDT |
6,874,369.6396 |
0.0601 USDT |
0.0587 USDT |
0.0637 USDT |
0.0595 USDT |
| 2021-01-05 |
0.0590 USDT |
5,017,871.8368 |
0.0587 USDT |
0.0585 USDT |
0.0606 USDT |
0.0592 USDT |
| 2021-01-04 |
0.0583 USDT |
10,028,878.5000 |
0.0593 USDT |
0.0577 USDT |
0.0606 USDT |
0.0587 USDT |
| 2021-01-03 |
0.0570 USDT |
4,567,777.9655 |
0.0572 USDT |
0.0546 USDT |
0.0596 USDT |
0.0594 USDT |
| 2021-01-02 |
0.0569 USDT |
6,429,642.1981 |
0.0562 USDT |
0.0559 USDT |
0.0581 USDT |
0.0574 USDT |
| 2021-01-01 |
0.0560 USDT |
3,679,881.4000 |
0.0541 USDT |
0.0539 USDT |
0.0572 USDT |
0.0554 USDT |
| 2020-12-31 |
0.0532 USDT |
5,361,679.3000 |
0.0527 USDT |
0.0525 USDT |
0.0548 USDT |
0.0543 USDT |
| 2020-12-30 |
0.0550 USDT |
5,449,434.2000 |
0.0547 USDT |
0.0525 USDT |
0.0558 USDT |
0.0528 USDT |
| 2020-12-29 |
0.0522 USDT |
5,017,342.9378 |
0.0521 USDT |
0.0503 USDT |
0.0542 USDT |
0.0540 USDT |
| 2020-12-28 |
0.0524 USDT |
4,203,028.4000 |
0.0529 USDT |
0.0514 USDT |
0.0535 USDT |
0.0520 USDT |
| 2020-12-27 |
0.0533 USDT |
8,205,242.8545 |
0.0524 USDT |
0.0518 USDT |
0.0549 USDT |
0.0530 USDT |