Identifier on Bithumb Global: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0586 USDT |
5,363,194.8833 |
0.0585 USDT |
0.0522 USDT |
0.0609 USDT |
0.0526 USDT |
| 2020-12-25 |
0.0579 USDT |
4,774,717.1167 |
0.0583 USDT |
0.0568 USDT |
0.0596 USDT |
0.0584 USDT |
| 2020-12-24 |
0.0624 USDT |
4,342,617.3000 |
0.0660 USDT |
0.0568 USDT |
0.0663 USDT |
0.0587 USDT |
| 2020-12-23 |
0.0668 USDT |
6,861,648.0615 |
0.0670 USDT |
0.0658 USDT |
0.0670 USDT |
0.0659 USDT |
| 2020-12-22 |
0.0682 USDT |
4,878,223.8060 |
0.0688 USDT |
0.0669 USDT |
0.0692 USDT |
0.0670 USDT |
| 2020-12-21 |
0.0709 USDT |
7,069,738.1379 |
0.0721 USDT |
0.0685 USDT |
0.0724 USDT |
0.0687 USDT |
| 2020-12-20 |
0.0726 USDT |
2,464,274.5000 |
0.0726 USDT |
0.0720 USDT |
0.0732 USDT |
0.0721 USDT |
| 2020-12-19 |
0.0729 USDT |
2,507,230.0583 |
0.0753 USDT |
0.0718 USDT |
0.0754 USDT |
0.0725 USDT |
| 2020-12-18 |
0.0738 USDT |
4,303,459.7000 |
0.0758 USDT |
0.0703 USDT |
0.0759 USDT |
0.0747 USDT |
| 2020-12-17 |
0.0779 USDT |
11,615,907.1791 |
0.0771 USDT |
0.0751 USDT |
0.0789 USDT |
0.0756 USDT |
| 2020-12-16 |
0.0772 USDT |
7,780,043.2000 |
0.0782 USDT |
0.0766 USDT |
0.0789 USDT |
0.0772 USDT |
| 2020-12-15 |
0.0785 USDT |
3,487,811.1680 |
0.0799 USDT |
0.0776 USDT |
0.0800 USDT |
0.0783 USDT |
| 2020-12-14 |
0.0822 USDT |
2,619,982.5000 |
0.0812 USDT |
0.0792 USDT |
0.0854 USDT |
0.0799 USDT |
| 2020-12-13 |
0.0792 USDT |
4,193,436.8757 |
0.0760 USDT |
0.0757 USDT |
0.0816 USDT |
0.0811 USDT |
| 2020-12-12 |
0.0733 USDT |
2,919,831.7000 |
0.0716 USDT |
0.0715 USDT |
0.0761 USDT |
0.0757 USDT |
| 2020-12-11 |
0.0757 USDT |
4,869,471.5243 |
0.0803 USDT |
0.0715 USDT |
0.0805 USDT |
0.0718 USDT |
| 2020-12-10 |
0.0872 USDT |
3,501,574.3000 |
0.0891 USDT |
0.0838 USDT |
0.0892 USDT |
0.0841 USDT |
| 2020-12-09 |
0.0849 USDT |
5,412,342.0067 |
0.0871 USDT |
0.0808 USDT |
0.0892 USDT |
0.0891 USDT |
| 2020-12-08 |
0.0905 USDT |
4,189,057.0000 |
0.0903 USDT |
0.0832 USDT |
0.0931 USDT |
0.0870 USDT |
| 2020-12-07 |
0.0930 USDT |
2,988,466.7935 |
0.0950 USDT |
0.0900 USDT |
0.0953 USDT |
0.0904 USDT |
| 2020-12-06 |
0.0980 USDT |
2,716,480.0087 |
0.1050 USDT |
0.0915 USDT |
0.1054 USDT |
0.0950 USDT |
| 2020-12-05 |
0.0964 USDT |
2,504,279.6000 |
0.0964 USDT |
0.0900 USDT |
0.1069 USDT |
0.1052 USDT |
| 2020-12-04 |
0.0921 USDT |
4,271,587.8531 |
0.0872 USDT |
0.0857 USDT |
0.1031 USDT |
0.0965 USDT |
| 2020-12-03 |
0.0698 USDT |
3,291,231.2586 |
0.0664 USDT |
0.0663 USDT |
0.0892 USDT |
0.0873 USDT |
| 2020-12-02 |
0.0681 USDT |
3,929,227.2016 |
0.0698 USDT |
0.0650 USDT |
0.0725 USDT |
0.0665 USDT |
| 2020-12-01 |
0.0703 USDT |
6,277,852.7672 |
0.0727 USDT |
0.0684 USDT |
0.0727 USDT |
0.0699 USDT |
| 2020-11-30 |
0.0703 USDT |
6,533,393.4885 |
0.0698 USDT |
0.0694 USDT |
0.0734 USDT |
0.0728 USDT |
| 2020-11-29 |
0.0696 USDT |
3,200,867.3000 |
0.0697 USDT |
0.0692 USDT |
0.0701 USDT |
0.0697 USDT |
| 2020-11-28 |
0.0676 USDT |
3,957,156.9000 |
0.0679 USDT |
0.0663 USDT |
0.0699 USDT |
0.0696 USDT |
| 2020-11-27 |
0.0685 USDT |
5,382,370.8000 |
0.0661 USDT |
0.0654 USDT |
0.0692 USDT |
0.0678 USDT |
| 2020-11-26 |
0.0715 USDT |
11,292,901.7000 |
0.0793 USDT |
0.0658 USDT |
0.0797 USDT |
0.0661 USDT |
| 2020-11-25 |
0.0798 USDT |
4,918,661.5005 |
0.0766 USDT |
0.0763 USDT |
0.0829 USDT |
0.0810 USDT |
| 2020-11-24 |
0.0744 USDT |
7,517,381.3190 |
0.0742 USDT |
0.0703 USDT |
0.1010 USDT |
0.0766 USDT |
| 2020-11-23 |
0.0731 USDT |
5,225,012.0963 |
0.0724 USDT |
0.0692 USDT |
0.0885 USDT |
0.0741 USDT |
| 2020-11-22 |
0.0708 USDT |
4,512,375.3898 |
0.0715 USDT |
0.0692 USDT |
0.0729 USDT |
0.0725 USDT |
| 2020-11-21 |
0.0701 USDT |
4,736,573.2000 |
0.0698 USDT |
0.0678 USDT |
0.0734 USDT |
0.0706 USDT |
| 2020-11-20 |
0.0679 USDT |
5,005,751.4267 |
0.0641 USDT |
0.0637 USDT |
0.0700 USDT |
0.0696 USDT |
| 2020-11-19 |
0.0648 USDT |
5,295,675.4733 |
0.0649 USDT |
0.0632 USDT |
0.0663 USDT |
0.0643 USDT |
| 2020-11-18 |
0.0665 USDT |
9,824,917.8836 |
0.0811 USDT |
0.0609 USDT |
0.0813 USDT |
0.0649 USDT |
| 2020-11-17 |
0.0777 USDT |
6,892,356.1120 |
0.0721 USDT |
0.0718 USDT |
0.0827 USDT |
0.0812 USDT |
| 2020-11-16 |
0.0715 USDT |
5,194,279.8195 |
0.0727 USDT |
0.0700 USDT |
0.0732 USDT |
0.0721 USDT |
| 2020-11-15 |
0.0773 USDT |
2,934,696.0314 |
0.0808 USDT |
0.0658 USDT |
0.0819 USDT |
0.0729 USDT |
| 2020-11-14 |
0.0815 USDT |
3,754,972.8000 |
0.0826 USDT |
0.0802 USDT |
0.0832 USDT |
0.0807 USDT |
| 2020-11-13 |
0.0825 USDT |
5,025,925.0000 |
0.0830 USDT |
0.0819 USDT |
0.0835 USDT |
0.0826 USDT |
| 2020-11-12 |
0.0818 USDT |
6,422,378.6667 |
0.0858 USDT |
0.0790 USDT |
0.0863 USDT |
0.0832 USDT |
| 2020-11-11 |
0.0861 USDT |
4,727,974.2662 |
0.0818 USDT |
0.0808 USDT |
0.0889 USDT |
0.0862 USDT |
| 2020-11-10 |
0.0777 USDT |
3,654,666.7263 |
0.0763 USDT |
0.0751 USDT |
0.0848 USDT |
0.0824 USDT |
| 2020-11-09 |
0.0778 USDT |
7,657,743.7269 |
0.0775 USDT |
0.0752 USDT |
0.0794 USDT |
0.0767 USDT |
| 2020-11-08 |
0.0785 USDT |
4,499,967.7060 |
0.0763 USDT |
0.0724 USDT |
0.0832 USDT |
0.0777 USDT |
| 2020-11-07 |
0.0797 USDT |
6,802,445.9110 |
0.0735 USDT |
0.0734 USDT |
0.0843 USDT |
0.0765 USDT |