Identifier on Bithumb Global: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.1756 USDT |
4,931,367.9000 |
0.1828 USDT |
0.1603 USDT |
0.1902 USDT |
0.1804 USDT |
| 2021-05-24 |
0.1724 USDT |
7,204,811.9000 |
0.1600 USDT |
0.1525 USDT |
0.1947 USDT |
0.1815 USDT |
| 2021-05-23 |
0.1932 USDT |
10,346,976.5000 |
0.1995 USDT |
0.1526 USDT |
0.2358 USDT |
0.1591 USDT |
| 2021-05-22 |
0.1810 USDT |
6,357,953.8000 |
0.1638 USDT |
0.1526 USDT |
0.2456 USDT |
0.2009 USDT |
| 2021-05-21 |
0.1797 USDT |
11,637,551.3000 |
0.1975 USDT |
0.1504 USDT |
0.2053 USDT |
0.1694 USDT |
| 2021-05-20 |
0.1857 USDT |
10,722,290.4000 |
0.1790 USDT |
0.1572 USDT |
0.2101 USDT |
0.1988 USDT |
| 2021-05-19 |
0.2059 USDT |
24,966,481.6000 |
0.2692 USDT |
0.1541 USDT |
0.2716 USDT |
0.1853 USDT |
| 2021-05-18 |
0.2749 USDT |
6,796,930.6000 |
0.2668 USDT |
0.2655 USDT |
0.2863 USDT |
0.2707 USDT |
| 2021-05-17 |
0.2730 USDT |
9,742,805.6000 |
0.2888 USDT |
0.2568 USDT |
0.2896 USDT |
0.2688 USDT |
| 2021-05-16 |
0.2952 USDT |
6,522,723.4000 |
0.3051 USDT |
0.2771 USDT |
0.3358 USDT |
0.2797 USDT |
| 2021-05-15 |
0.3314 USDT |
4,687,107.9000 |
0.3845 USDT |
0.3008 USDT |
0.3877 USDT |
0.3131 USDT |
| 2021-05-14 |
0.3059 USDT |
4,929,588.7688 |
0.2585 USDT |
0.2574 USDT |
0.4266 USDT |
0.3859 USDT |
| 2021-05-13 |
0.2666 USDT |
16,889,716.3000 |
0.2669 USDT |
0.2540 USDT |
0.2835 USDT |
0.2587 USDT |
| 2021-05-12 |
0.2994 USDT |
6,243,443.0000 |
0.3086 USDT |
0.2770 USDT |
0.3171 USDT |
0.2771 USDT |
| 2021-05-11 |
0.3014 USDT |
4,829,391.5000 |
0.3013 USDT |
0.2979 USDT |
0.3093 USDT |
0.3080 USDT |
| 2021-05-10 |
0.3238 USDT |
6,743,226.1099 |
0.3355 USDT |
0.3008 USDT |
0.3470 USDT |
0.3013 USDT |
| 2021-05-09 |
0.3400 USDT |
5,465,264.7901 |
0.3549 USDT |
0.3332 USDT |
0.3577 USDT |
0.3360 USDT |
| 2021-05-08 |
0.3595 USDT |
5,323,784.9681 |
0.3599 USDT |
0.3530 USDT |
0.3677 USDT |
0.3588 USDT |
| 2021-05-07 |
0.3591 USDT |
4,935,790.4000 |
0.3506 USDT |
0.3399 USDT |
0.3690 USDT |
0.3622 USDT |
| 2021-05-06 |
0.3622 USDT |
4,896,659.2317 |
0.3693 USDT |
0.3473 USDT |
0.3831 USDT |
0.3512 USDT |
| 2021-05-05 |
0.3622 USDT |
5,673,446.9143 |
0.3491 USDT |
0.3489 USDT |
0.3727 USDT |
0.3700 USDT |
| 2021-05-04 |
0.3686 USDT |
6,504,768.6000 |
0.4011 USDT |
0.3490 USDT |
0.4014 USDT |
0.3514 USDT |
| 2021-05-03 |
0.4102 USDT |
3,955,500.8000 |
0.4146 USDT |
0.4007 USDT |
0.4210 USDT |
0.4008 USDT |
| 2021-05-02 |
0.3934 USDT |
2,559,954.2677 |
0.3907 USDT |
0.3727 USDT |
0.4299 USDT |
0.4192 USDT |
| 2021-05-01 |
0.3889 USDT |
2,639,441.5322 |
0.3826 USDT |
0.3733 USDT |
0.4091 USDT |
0.3916 USDT |
| 2021-04-30 |
0.3751 USDT |
4,044,703.7000 |
0.3855 USDT |
0.3682 USDT |
0.3903 USDT |
0.3797 USDT |
| 2021-04-29 |
0.3546 USDT |
4,228,127.4000 |
0.3184 USDT |
0.3172 USDT |
0.4087 USDT |
0.3852 USDT |
| 2021-04-28 |
0.3200 USDT |
4,512,517.1000 |
0.3368 USDT |
0.2946 USDT |
0.3376 USDT |
0.3192 USDT |
| 2021-04-27 |
0.3237 USDT |
3,994,689.0852 |
0.3115 USDT |
0.3100 USDT |
0.3478 USDT |
0.3349 USDT |
| 2021-04-26 |
0.2781 USDT |
6,306,548.4000 |
0.2419 USDT |
0.2398 USDT |
0.3358 USDT |
0.3132 USDT |
| 2021-04-25 |
0.2572 USDT |
4,659,617.3000 |
0.2477 USDT |
0.2342 USDT |
0.2756 USDT |
0.2365 USDT |
| 2021-04-24 |
0.2586 USDT |
4,272,738.1435 |
0.2665 USDT |
0.2485 USDT |
0.2835 USDT |
0.2513 USDT |
| 2021-04-23 |
0.2605 USDT |
11,525,144.7565 |
0.2994 USDT |
0.2418 USDT |
0.3026 USDT |
0.2647 USDT |
| 2021-04-22 |
0.3173 USDT |
8,828,875.6000 |
0.3174 USDT |
0.2920 USDT |
0.3407 USDT |
0.3002 USDT |
| 2021-04-21 |
0.3278 USDT |
4,660,616.8000 |
0.3253 USDT |
0.3153 USDT |
0.3430 USDT |
0.3158 USDT |
| 2021-04-20 |
0.3205 USDT |
7,113,150.5000 |
0.3449 USDT |
0.3008 USDT |
0.3455 USDT |
0.3248 USDT |
| 2021-04-19 |
0.3618 USDT |
6,209,989.1000 |
0.3700 USDT |
0.3410 USDT |
0.3865 USDT |
0.3453 USDT |
| 2021-04-18 |
0.3718 USDT |
17,059,685.3587 |
0.4252 USDT |
0.3171 USDT |
0.4265 USDT |
0.3687 USDT |
| 2021-04-17 |
0.4358 USDT |
4,374,707.0212 |
0.4284 USDT |
0.4252 USDT |
0.4438 USDT |
0.4261 USDT |
| 2021-04-16 |
0.4277 USDT |
6,670,661.2788 |
0.4456 USDT |
0.4169 USDT |
0.4460 USDT |
0.4297 USDT |
| 2021-04-15 |
0.4384 USDT |
3,323,647.3985 |
0.4261 USDT |
0.4238 USDT |
0.4497 USDT |
0.4439 USDT |
| 2021-04-14 |
0.4333 USDT |
6,480,981.5060 |
0.4323 USDT |
0.4232 USDT |
0.4510 USDT |
0.4263 USDT |
| 2021-04-13 |
0.4444 USDT |
5,178,720.8000 |
0.4499 USDT |
0.4302 USDT |
0.4517 USDT |
0.4315 USDT |
| 2021-04-12 |
0.4698 USDT |
3,591,194.4428 |
0.4892 USDT |
0.4471 USDT |
0.4964 USDT |
0.4481 USDT |
| 2021-04-11 |
0.4859 USDT |
2,269,841.4217 |
0.4783 USDT |
0.4709 USDT |
0.5069 USDT |
0.4850 USDT |
| 2021-04-10 |
0.4851 USDT |
4,982,960.6077 |
0.4849 USDT |
0.4605 USDT |
0.5474 USDT |
0.4631 USDT |
| 2021-04-09 |
0.4425 USDT |
2,918,995.9000 |
0.4436 USDT |
0.4332 USDT |
0.4851 USDT |
0.4833 USDT |
| 2021-04-08 |
0.4333 USDT |
2,900,394.2612 |
0.4042 USDT |
0.4034 USDT |
0.4552 USDT |
0.4448 USDT |
| 2021-04-07 |
0.4196 USDT |
5,452,022.9030 |
0.4480 USDT |
0.3968 USDT |
0.4497 USDT |
0.4051 USDT |
| 2021-04-06 |
0.4459 USDT |
3,400,211.5229 |
0.4516 USDT |
0.4196 USDT |
0.4709 USDT |
0.4351 USDT |