Identifier on Bithumb Global: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.4587 USDT |
2,909,026.4000 |
0.4641 USDT |
0.4482 USDT |
0.4709 USDT |
0.4537 USDT |
| 2021-04-04 |
0.4566 USDT |
2,145,405.2000 |
0.4465 USDT |
0.4452 USDT |
0.4756 USDT |
0.4613 USDT |
| 2021-04-03 |
0.4743 USDT |
2,317,744.8348 |
0.4950 USDT |
0.4511 USDT |
0.4958 USDT |
0.4587 USDT |
| 2021-04-02 |
0.5195 USDT |
2,773,656.9415 |
0.5369 USDT |
0.4907 USDT |
0.5372 USDT |
0.4951 USDT |
| 2021-04-01 |
0.5165 USDT |
3,005,679.2601 |
0.5066 USDT |
0.5054 USDT |
0.5473 USDT |
0.5284 USDT |
| 2021-03-31 |
0.5086 USDT |
4,084,854.2000 |
0.5190 USDT |
0.4861 USDT |
0.5285 USDT |
0.5206 USDT |
| 2021-03-30 |
0.5229 USDT |
3,048,099.9269 |
0.5129 USDT |
0.5072 USDT |
0.5516 USDT |
0.5185 USDT |
| 2021-03-29 |
0.4960 USDT |
4,125,128.3000 |
0.4580 USDT |
0.4568 USDT |
0.5302 USDT |
0.5137 USDT |
| 2021-03-28 |
0.4633 USDT |
2,671,341.7046 |
0.4378 USDT |
0.4373 USDT |
0.4895 USDT |
0.4581 USDT |
| 2021-03-27 |
0.4524 USDT |
2,909,700.1662 |
0.4375 USDT |
0.4370 USDT |
0.4785 USDT |
0.4408 USDT |
| 2021-03-26 |
0.4238 USDT |
3,799,452.0369 |
0.3919 USDT |
0.3904 USDT |
0.4394 USDT |
0.4324 USDT |
| 2021-03-25 |
0.3991 USDT |
5,285,630.9631 |
0.4112 USDT |
0.3776 USDT |
0.4169 USDT |
0.4011 USDT |
| 2021-03-24 |
0.4514 USDT |
6,014,915.4280 |
0.4531 USDT |
0.4102 USDT |
0.4904 USDT |
0.4115 USDT |
| 2021-03-23 |
0.4641 USDT |
3,564,491.9477 |
0.4663 USDT |
0.4238 USDT |
0.4867 USDT |
0.4619 USDT |
| 2021-03-22 |
0.5291 USDT |
3,672,281.4744 |
0.5203 USDT |
0.4947 USDT |
0.5757 USDT |
0.5004 USDT |
| 2021-03-21 |
0.5420 USDT |
3,181,922.4258 |
0.5436 USDT |
0.5113 USDT |
0.5776 USDT |
0.5200 USDT |
| 2021-03-20 |
0.5863 USDT |
2,602,734.1000 |
0.5543 USDT |
0.5515 USDT |
0.6278 USDT |
0.5754 USDT |
| 2021-03-19 |
0.5189 USDT |
3,125,592.1464 |
0.5092 USDT |
0.5073 USDT |
0.5578 USDT |
0.5555 USDT |
| 2021-03-18 |
0.5461 USDT |
3,616,317.2000 |
0.5436 USDT |
0.5190 USDT |
0.5719 USDT |
0.5232 USDT |
| 2021-03-17 |
0.5456 USDT |
3,550,480.1000 |
0.5838 USDT |
0.5178 USDT |
0.5859 USDT |
0.5394 USDT |
| 2021-03-16 |
0.6207 USDT |
4,206,597.9695 |
0.7113 USDT |
0.5087 USDT |
0.7113 USDT |
0.5813 USDT |
| 2021-03-15 |
0.6353 USDT |
6,270,151.3929 |
0.7045 USDT |
0.5417 USDT |
0.8409 USDT |
0.7683 USDT |
| 2021-03-14 |
0.4850 USDT |
2,400,980.1083 |
0.4256 USDT |
0.4252 USDT |
0.5355 USDT |
0.4691 USDT |
| 2021-03-13 |
0.4035 USDT |
4,171,450.7889 |
0.3861 USDT |
0.3712 USDT |
0.4600 USDT |
0.4266 USDT |
| 2021-03-12 |
0.3823 USDT |
3,814,844.7120 |
0.3672 USDT |
0.3566 USDT |
0.4063 USDT |
0.3857 USDT |
| 2021-03-11 |
0.3572 USDT |
3,525,415.3165 |
0.3605 USDT |
0.3416 USDT |
0.3752 USDT |
0.3733 USDT |
| 2021-03-10 |
0.3749 USDT |
3,959,994.3761 |
0.3973 USDT |
0.3589 USDT |
0.3983 USDT |
0.3600 USDT |
| 2021-03-09 |
0.3988 USDT |
3,688,694.2176 |
0.4308 USDT |
0.3524 USDT |
0.4380 USDT |
0.3905 USDT |
| 2021-03-08 |
0.3796 USDT |
4,259,761.1984 |
0.2753 USDT |
0.2672 USDT |
0.5233 USDT |
0.4184 USDT |
| 2021-03-07 |
0.2602 USDT |
3,327,136.9777 |
0.2579 USDT |
0.2552 USDT |
0.2849 USDT |
0.2761 USDT |
| 2021-03-06 |
0.2569 USDT |
2,298,177.7822 |
0.2577 USDT |
0.2485 USDT |
0.2667 USDT |
0.2574 USDT |
| 2021-03-05 |
0.2614 USDT |
3,517,098.8336 |
0.2731 USDT |
0.2500 USDT |
0.2742 USDT |
0.2585 USDT |
| 2021-03-04 |
0.2867 USDT |
4,363,396.3000 |
0.2912 USDT |
0.2716 USDT |
0.2967 USDT |
0.2742 USDT |
| 2021-03-03 |
0.2911 USDT |
3,898,791.3965 |
0.2752 USDT |
0.2725 USDT |
0.3065 USDT |
0.2937 USDT |
| 2021-03-02 |
0.2805 USDT |
3,547,542.8571 |
0.2779 USDT |
0.2663 USDT |
0.3068 USDT |
0.2723 USDT |
| 2021-03-01 |
0.2639 USDT |
4,455,717.3313 |
0.2501 USDT |
0.2397 USDT |
0.2826 USDT |
0.2725 USDT |
| 2021-02-28 |
0.2334 USDT |
4,815,262.9912 |
0.2594 USDT |
0.2237 USDT |
0.2602 USDT |
0.2495 USDT |
| 2021-02-27 |
0.2483 USDT |
2,487,837.0000 |
0.2390 USDT |
0.2365 USDT |
0.2577 USDT |
0.2548 USDT |
| 2021-02-26 |
0.2364 USDT |
6,052,180.6532 |
0.2417 USDT |
0.2185 USDT |
0.2552 USDT |
0.2390 USDT |
| 2021-02-25 |
0.2351 USDT |
3,789,138.8000 |
0.2009 USDT |
0.2006 USDT |
0.2756 USDT |
0.2637 USDT |
| 2021-02-24 |
0.2067 USDT |
4,477,367.4199 |
0.1897 USDT |
0.1781 USDT |
0.2416 USDT |
0.1976 USDT |
| 2021-02-23 |
0.2045 USDT |
10,889,372.1830 |
0.2355 USDT |
0.1858 USDT |
0.2381 USDT |
0.1896 USDT |
| 2021-02-22 |
0.2409 USDT |
6,883,678.6496 |
0.2703 USDT |
0.2200 USDT |
0.2734 USDT |
0.2208 USDT |
| 2021-02-21 |
0.2454 USDT |
2,422,953.7140 |
0.2285 USDT |
0.2250 USDT |
0.2816 USDT |
0.2779 USDT |
| 2021-02-20 |
0.2537 USDT |
2,629,472.0210 |
0.2648 USDT |
0.2436 USDT |
0.2756 USDT |
0.2451 USDT |
| 2021-02-19 |
0.2767 USDT |
2,689,683.3942 |
0.2911 USDT |
0.2551 USDT |
0.3500 USDT |
0.2646 USDT |
| 2021-02-18 |
0.2970 USDT |
2,102,705.1434 |
0.3202 USDT |
0.2863 USDT |
0.3303 USDT |
0.2884 USDT |
| 2021-02-17 |
0.3019 USDT |
4,127,279.2751 |
0.2622 USDT |
0.2378 USDT |
0.3587 USDT |
0.3193 USDT |
| 2021-02-16 |
0.2457 USDT |
3,744,509.2373 |
0.2279 USDT |
0.2266 USDT |
0.2707 USDT |
0.2385 USDT |
| 2021-02-15 |
0.2111 USDT |
3,174,110.4000 |
0.2194 USDT |
0.1954 USDT |
0.2327 USDT |
0.2285 USDT |