Identifier on Bithumb Global: OGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0088 USDT |
1,094,523.6000 OGO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-01-20 |
0.0089 USDT |
1,652,671.3000 OGO |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-19 |
0.0089 USDT |
2,052,481.2000 OGO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-18 |
0.0089 USDT |
2,139,101.3000 OGO |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-01-17 |
0.0088 USDT |
2,520,670.9000 OGO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-01-16 |
0.0088 USDT |
2,014,323.8000 OGO |
0.0087 USDT |
0.0087 USDT |
0.0096 USDT |
0.0088 USDT |
| 2020-01-15 |
0.0087 USDT |
3,409,782.5000 OGO |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-01-14 |
0.0087 USDT |
2,879,635.9000 OGO |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2020-01-13 |
0.0087 USDT |
1,174,761.8000 OGO |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-01-12 |
0.0087 USDT |
1,377,888.3000 OGO |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-01-11 |
0.0086 USDT |
1,553,013.9000 OGO |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-01-10 |
0.0086 USDT |
2,124,955.6000 OGO |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-01-09 |
0.0084 USDT |
1,310,710.6000 OGO |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-01-08 |
0.0083 USDT |
2,130,818.9000 OGO |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-01-07 |
0.0085 USDT |
2,102,262.4000 OGO |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-01-06 |
0.0085 USDT |
2,259,087.3000 OGO |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-01-05 |
0.0085 USDT |
3,126,100.5000 OGO |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-01-04 |
0.0085 USDT |
1,939,626.6000 OGO |
0.0089 USDT |
0.0072 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-12-31 |
0.0081 USDT |
1,235,457.9000 OGO |
0.0083 USDT |
0.0072 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-12-30 |
0.0085 USDT |
3,594,466.0000 OGO |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-12-29 |
0.0089 USDT |
3,331,625.6000 OGO |
0.0090 USDT |
0.0081 USDT |
0.0098 USDT |
0.0085 USDT |
| 2019-12-28 |
0.0090 USDT |
2,660,496.0000 OGO |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-12-27 |
0.0092 USDT |
2,940,696.3000 OGO |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-12-26 |
0.0093 USDT |
2,888,146.7000 OGO |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-12-25 |
0.0093 USDT |
2,479,549.4000 OGO |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-12-24 |
0.0095 USDT |
2,689,761.8000 OGO |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-12-23 |
0.0095 USDT |
2,768,256.5000 OGO |
0.0091 USDT |
0.0091 USDT |
0.0102 USDT |
0.0095 USDT |
| 2019-12-22 |
0.0091 USDT |
2,718,339.7000 OGO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-12-21 |
0.0093 USDT |
2,918,662.5000 OGO |
0.0096 USDT |
0.0086 USDT |
0.0104 USDT |
0.0091 USDT |
| 2019-12-20 |
0.0096 USDT |
3,092,483.2000 OGO |
0.0093 USDT |
0.0091 USDT |
0.0127 USDT |
0.0096 USDT |
| 2019-12-19 |
0.0109 USDT |
2,028,605.0000 OGO |
0.0110 USDT |
0.0093 USDT |
0.0111 USDT |
0.0093 USDT |
| 2019-12-18 |
0.0111 USDT |
3,554,832.1000 OGO |
0.0112 USDT |
0.0093 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-12-17 |
0.0112 USDT |
3,704,037.2000 OGO |
0.0110 USDT |
0.0097 USDT |
0.0127 USDT |
0.0112 USDT |
| 2019-12-16 |
0.0110 USDT |
3,317,932.1000 OGO |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-12-15 |
0.0110 USDT |
2,950,472.8000 OGO |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-12-14 |
0.0110 USDT |
2,883,002.6000 OGO |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2019-12-13 |
0.0115 USDT |
3,226,512.9000 OGO |
0.0127 USDT |
0.0101 USDT |
0.0132 USDT |
0.0111 USDT |
| 2019-12-12 |
0.0129 USDT |
3,476,184.9000 OGO |
0.0132 USDT |
0.0119 USDT |
0.0132 USDT |
0.0127 USDT |
| 2019-12-11 |
0.0132 USDT |
3,082,821.6000 OGO |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-12-10 |
0.0133 USDT |
3,289,371.5000 OGO |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2019-12-09 |
0.0132 USDT |
3,307,782.9000 OGO |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-12-08 |
0.0132 USDT |
3,269,073.5000 OGO |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-12-07 |
0.0132 USDT |
4,283,455.3000 OGO |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-12-06 |
0.0132 USDT |
5,348,413.8000 OGO |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-12-05 |
0.0132 USDT |
7,103,473.4000 OGO |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-12-04 |
0.0132 USDT |
8,964,621.2000 OGO |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-12-03 |
0.0132 USDT |
8,354,546.5000 OGO |
0.0139 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2019-12-02 |
0.0139 USDT |
2,755,391.6000 OGO |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2019-12-01 |
0.0141 USDT |
2,576,770.0000 OGO |
0.0146 USDT |
0.0126 USDT |
0.0152 USDT |
0.0139 USDT |
| 2019-11-30 |
0.0146 USDT |
1,728,664.5000 OGO |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |