Identifier on Bithumb Global: MVEDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0037 USDT |
2,651,624.4000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-07-07 |
0.0038 USDT |
1,750,569.8000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-06 |
0.0038 USDT |
2,149,887.0000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-05 |
0.0038 USDT |
2,517,009.9458 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-07-04 |
0.0038 USDT |
2,174,966.2000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0038 USDT |
1,644,379.0000 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-02 |
0.0038 USDT |
1,501,431.2000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-07-01 |
0.0038 USDT |
3,575,283.4000 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-30 |
0.0038 USDT |
2,828,935.7000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-06-29 |
0.0038 USDT |
2,370,704.5000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-28 |
0.0037 USDT |
1,542,216.4000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-27 |
0.0037 USDT |
2,076,032.9000 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-06-26 |
0.0037 USDT |
1,718,635.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-25 |
0.0038 USDT |
1,965,915.0000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-24 |
0.0038 USDT |
1,067,138.0000 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-23 |
0.0033 USDT |
403,998.9000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-22 |
0.0032 USDT |
1,769,329.2000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-21 |
0.0035 USDT |
14,134.2000 |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-06-20 |
0.0041 USDT |
207,778.4000 |
0.0033 USDT |
0.0031 USDT |
0.0043 USDT |
0.0031 USDT |
| 2022-06-18 |
0.0045 USDT |
3,248,776.7000 |
0.0045 USDT |
0.0030 USDT |
0.0046 USDT |
0.0033 USDT |
| 2022-06-17 |
0.0045 USDT |
3,491,976.2000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-16 |
0.0045 USDT |
4,689,586.1000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-15 |
0.0045 USDT |
8,233,981.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-14 |
0.0045 USDT |
8,573,943.5000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-13 |
0.0045 USDT |
12,116,737.2000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-12 |
0.0045 USDT |
4,380,566.7000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-11 |
0.0045 USDT |
3,148,437.5000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-10 |
0.0045 USDT |
3,846,195.1000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-09 |
0.0045 USDT |
2,656,327.4000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-08 |
0.0045 USDT |
4,005,501.8000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-07 |
0.0045 USDT |
4,708,122.9000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-06 |
0.0045 USDT |
3,704,651.7000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-05 |
0.0045 USDT |
1,656,809.6000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-04 |
0.0045 USDT |
1,316,097.7000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-03 |
0.0044 USDT |
3,105,695.5000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-02 |
0.0045 USDT |
3,698,820.5000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-01 |
0.0045 USDT |
5,376,000.5000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-31 |
0.0044 USDT |
4,374,081.3000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0045 USDT |
4,570,114.9000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-29 |
0.0045 USDT |
1,588,989.3000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-28 |
0.0045 USDT |
1,651,148.2000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-27 |
0.0045 USDT |
4,871,473.4000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-26 |
0.0045 USDT |
5,322,896.3000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-25 |
0.0045 USDT |
3,800,547.7000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-24 |
0.0045 USDT |
3,720,922.9000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-23 |
0.0045 USDT |
3,664,310.1000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-22 |
0.0045 USDT |
1,935,503.0000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-21 |
0.0045 USDT |
1,566,918.0000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-20 |
0.0045 USDT |
3,850,682.7000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-19 |
0.0045 USDT |
3,228,398.7000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |