Identifier on Bithumb Global: MVEDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0031 USDT |
1,530.3000 |
0.0040 USDT |
0.0025 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-18 |
0.0040 USDT |
2,000.0000 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-09-15 |
0.0041 USDT |
1,940.1000 |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-09-08 |
0.0039 USDT |
4,623.5000 |
0.0031 USDT |
0.0031 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-03 |
0.0031 USDT |
635.7000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-08-30 |
0.0032 USDT |
1,222.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-24 |
0.0032 USDT |
3,652.3000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-20 |
0.0031 USDT |
3,681.8000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-19 |
0.0030 USDT |
346,018.1000 |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-18 |
0.0032 USDT |
1,104,002.2000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-17 |
0.0033 USDT |
2,375,345.5000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-08-16 |
0.0033 USDT |
1,975,899.3000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-15 |
0.0033 USDT |
2,903,852.0000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-14 |
0.0033 USDT |
1,696,560.2000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-08-13 |
0.0033 USDT |
1,806,408.7000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-12 |
0.0032 USDT |
1,937,549.6000 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-11 |
0.0031 USDT |
3,333,838.7000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-10 |
0.0031 USDT |
3,222,376.6000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-09 |
0.0031 USDT |
2,121,108.1000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-08 |
0.0031 USDT |
2,171,151.3000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-07 |
0.0031 USDT |
934,720.9000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-06 |
0.0031 USDT |
909,723.9000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-05 |
0.0031 USDT |
2,129,957.5000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-04 |
0.0031 USDT |
2,011,058.3000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-03 |
0.0031 USDT |
2,125,083.3000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-02 |
0.0032 USDT |
2,393,688.3000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-08-01 |
0.0032 USDT |
1,987,476.4000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-31 |
0.0032 USDT |
1,764,404.3000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-30 |
0.0033 USDT |
2,889,838.7000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-29 |
0.0033 USDT |
3,286,410.0000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-07-28 |
0.0033 USDT |
4,077,632.5000 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-27 |
0.0031 USDT |
241,985.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-26 |
0.0031 USDT |
99,557.1000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-25 |
0.0031 USDT |
146,812.9000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-24 |
0.0031 USDT |
96,385.1000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-23 |
0.0034 USDT |
1,037,731.0000 |
0.0035 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2022-07-22 |
0.0035 USDT |
2,061,673.9000 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-07-21 |
0.0035 USDT |
1,676,064.3000 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-07-20 |
0.0034 USDT |
2,191,874.9000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-07-19 |
0.0034 USDT |
2,398,706.2000 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-07-18 |
0.0036 USDT |
1,888,374.4000 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-17 |
0.0036 USDT |
1,162,222.5000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-07-16 |
0.0036 USDT |
1,257,701.4000 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-07-15 |
0.0036 USDT |
1,460,513.6000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-14 |
0.0037 USDT |
1,946,333.2000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-07-13 |
0.0037 USDT |
2,718,646.9000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-07-12 |
0.0037 USDT |
2,204,657.7000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-07-11 |
0.0037 USDT |
1,652,250.6000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-07-10 |
0.0037 USDT |
1,548,000.6000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-07-09 |
0.0037 USDT |
1,543,158.9000 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |