Identifier on Bithumb Global: MVEDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0394 USDT |
11,779.3000 |
0.0390 USDT |
0.0321 USDT |
0.0399 USDT |
0.0321 USDT |
| 2021-06-30 |
0.0355 USDT |
39,982.5000 |
0.0300 USDT |
0.0260 USDT |
0.0468 USDT |
0.0390 USDT |
| 2021-06-29 |
0.0410 USDT |
5,152.6923 |
0.0266 USDT |
0.0251 USDT |
0.0508 USDT |
0.0300 USDT |
| 2021-06-28 |
0.0474 USDT |
153,760.2625 |
0.0369 USDT |
0.0070 USDT |
0.0752 USDT |
0.0266 USDT |
| 2021-06-27 |
0.0393 USDT |
12,047.1000 |
0.0430 USDT |
0.0363 USDT |
0.0430 USDT |
0.0369 USDT |
| 2021-06-26 |
0.0431 USDT |
170,910.4040 |
0.0515 USDT |
0.0287 USDT |
0.0587 USDT |
0.0430 USDT |
| 2021-06-25 |
0.0396 USDT |
712,587.5205 |
0.0500 USDT |
0.0256 USDT |
0.0799 USDT |
0.0515 USDT |
| 2021-06-24 |
0.0441 USDT |
672,619.6000 |
0.0410 USDT |
0.0348 USDT |
0.0600 USDT |
0.0438 USDT |
| 2021-06-23 |
0.0632 USDT |
81,909.1361 |
0.0560 USDT |
0.0461 USDT |
0.0920 USDT |
0.0589 USDT |