Identifier on Bithumb Global: MVEDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0012 USDT |
4,558,895.2000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-23 |
0.0012 USDT |
4,122,615.9000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-22 |
0.0012 USDT |
3,574,235.7000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0012 USDT |
3,786,574.9000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-20 |
0.0012 USDT |
3,103,833.1000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-19 |
0.0011 USDT |
4,941,501.2000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-18 |
0.0012 USDT |
897,534.6000 |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0012 USDT |
| 2023-02-15 |
0.0012 USDT |
22,411.2000 |
0.0018 USDT |
0.0011 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-13 |
0.0018 USDT |
1,297,300.3000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-12 |
0.0019 USDT |
1,362,453.4000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-11 |
0.0019 USDT |
594,178.0000 |
0.0009 USDT |
0.0009 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-09 |
0.0019 USDT |
1,445,381.3000 |
0.0019 USDT |
0.0009 USDT |
0.0019 USDT |
0.0009 USDT |
| 2023-02-08 |
0.0019 USDT |
2,080,922.4000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-07 |
0.0019 USDT |
2,625,359.8000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-06 |
0.0019 USDT |
2,168,345.9000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-05 |
0.0019 USDT |
1,541,437.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-04 |
0.0019 USDT |
1,309,317.2000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-03 |
0.0019 USDT |
3,165,376.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-02 |
0.0019 USDT |
4,778,812.9000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-01 |
0.0019 USDT |
3,073,985.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-31 |
0.0019 USDT |
1,907,058.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-30 |
0.0019 USDT |
3,825,585.2000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-29 |
0.0019 USDT |
3,581,301.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-28 |
0.0019 USDT |
1,570,880.9000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-27 |
0.0019 USDT |
3,185,616.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-26 |
0.0019 USDT |
1,915,287.5000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-25 |
0.0019 USDT |
3,220,264.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-24 |
0.0019 USDT |
2,763,696.9000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-23 |
0.0019 USDT |
3,407,133.9000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-22 |
0.0019 USDT |
3,442,261.5000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-21 |
0.0019 USDT |
3,679,570.5000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-20 |
0.0019 USDT |
2,601,488.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-19 |
0.0019 USDT |
2,245,001.8000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-18 |
0.0019 USDT |
3,959,671.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-17 |
0.0019 USDT |
3,209,078.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-16 |
0.0019 USDT |
1,694,700.8000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-14 |
0.0024 USDT |
5,466,903.8000 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-01-13 |
0.0024 USDT |
3,538,948.3000 |
0.0009 USDT |
0.0009 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-01-12 |
0.0024 USDT |
8,178,939.9000 |
0.0025 USDT |
0.0008 USDT |
0.0026 USDT |
0.0009 USDT |
| 2023-01-11 |
0.0025 USDT |
2,853,987.1000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0024 USDT |
3,211,346.7000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0024 USDT |
3,879,149.9000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0025 USDT |
888,344.8000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0024 USDT |
945,397.3000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-06 |
0.0024 USDT |
2,609,077.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-05 |
0.0024 USDT |
1,933,965.4000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0024 USDT |
2,517,189.1000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0024 USDT |
1,596,597.8000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0025 USDT |
2,248,036.9000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-01 |
0.0024 USDT |
1,066,875.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |