Identifier on Bithumb Global: MVEDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0024 USDT |
1,176,885.5000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-30 |
0.0024 USDT |
2,646,790.4000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-29 |
0.0024 USDT |
2,723,319.2000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0024 USDT |
3,094,346.5000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-27 |
0.0024 USDT |
3,119,777.4000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-26 |
0.0024 USDT |
2,359,716.1000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-25 |
0.0024 USDT |
1,608,310.7000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-24 |
0.0024 USDT |
1,277,651.8000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-23 |
0.0025 USDT |
3,057,264.3000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-22 |
0.0024 USDT |
3,018,663.6000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-21 |
0.0024 USDT |
2,900,268.8000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-20 |
0.0024 USDT |
3,908,366.9000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-19 |
0.0025 USDT |
828,294.1000 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-17 |
0.0028 USDT |
186,259.7000 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-12-08 |
0.0031 USDT |
1,515,116.4000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0031 USDT |
1,231,188.5000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-06 |
0.0031 USDT |
1,229,457.1000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-05 |
0.0030 USDT |
1,965,788.3000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-04 |
0.0030 USDT |
700,218.1000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-03 |
0.0031 USDT |
657,443.5000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-02 |
0.0031 USDT |
1,268,088.8000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-01 |
0.0031 USDT |
1,412,490.2000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-30 |
0.0031 USDT |
2,147,816.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0030 USDT |
1,597,932.7000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-28 |
0.0031 USDT |
1,496,363.1000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-27 |
0.0030 USDT |
752,507.4000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-26 |
0.0030 USDT |
457,633.6000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-15 |
0.0030 USDT |
123,910.4000 |
0.0030 USDT |
0.0011 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-14 |
0.0031 USDT |
1,834,140.2000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-13 |
0.0030 USDT |
1,065,779.8000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-12 |
0.0031 USDT |
1,418,602.2000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-11 |
0.0031 USDT |
3,892,093.8000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-10 |
0.0030 USDT |
8,595,484.7148 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-09 |
0.0030 USDT |
17,702,844.5000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-08 |
0.0030 USDT |
22,078,110.9000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-07 |
0.0030 USDT |
2,943,370.9000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-06 |
0.0030 USDT |
1,234,680.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-05 |
0.0030 USDT |
2,017,708.4000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-04 |
0.0030 USDT |
5,471,485.6000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-03 |
0.0030 USDT |
2,468,647.2000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-02 |
0.0030 USDT |
4,980,308.9000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-01 |
0.0030 USDT |
3,015,056.1000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-31 |
0.0030 USDT |
3,700,992.1000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-30 |
0.0030 USDT |
2,721,425.3000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-29 |
0.0031 USDT |
3,757,469.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-28 |
0.0030 USDT |
3,269,708.8000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-27 |
0.0031 USDT |
3,064,355.6000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-21 |
0.0038 USDT |
15,860.4000 |
0.0040 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2022-10-10 |
0.0040 USDT |
8,455.5000 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-10-03 |
0.0025 USDT |
16,729.5000 |
0.0045 USDT |
0.0024 USDT |
0.0045 USDT |
0.0044 USDT |