Identifier on Bithumb Global: MVEDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0390 USDT |
3,051,883.6000 |
0.0380 USDT |
0.0346 USDT |
0.0406 USDT |
0.0395 USDT |
| 2021-08-19 |
0.0373 USDT |
1,962,374.2000 |
0.0365 USDT |
0.0346 USDT |
0.0466 USDT |
0.0378 USDT |
| 2021-08-18 |
0.0367 USDT |
3,795,557.2000 |
0.0366 USDT |
0.0360 USDT |
0.0370 USDT |
0.0368 USDT |
| 2021-08-17 |
0.0368 USDT |
4,119,120.8000 |
0.0376 USDT |
0.0332 USDT |
0.0380 USDT |
0.0366 USDT |
| 2021-08-16 |
0.0376 USDT |
3,635,123.5272 |
0.0380 USDT |
0.0332 USDT |
0.0381 USDT |
0.0376 USDT |
| 2021-08-15 |
0.0376 USDT |
3,336,904.2000 |
0.0379 USDT |
0.0354 USDT |
0.0384 USDT |
0.0379 USDT |
| 2021-08-14 |
0.0380 USDT |
3,184,551.9000 |
0.0403 USDT |
0.0354 USDT |
0.0404 USDT |
0.0379 USDT |
| 2021-08-13 |
0.0383 USDT |
3,304,834.2000 |
0.0373 USDT |
0.0356 USDT |
0.0409 USDT |
0.0402 USDT |
| 2021-08-12 |
0.0375 USDT |
3,848,133.2000 |
0.0370 USDT |
0.0349 USDT |
0.0401 USDT |
0.0377 USDT |
| 2021-08-11 |
0.0394 USDT |
2,279,706.6000 |
0.0363 USDT |
0.0300 USDT |
0.0445 USDT |
0.0372 USDT |
| 2021-08-10 |
0.0424 USDT |
1,069,031.8365 |
0.0439 USDT |
0.0350 USDT |
0.0455 USDT |
0.0363 USDT |
| 2021-08-09 |
0.0431 USDT |
4,163,929.5000 |
0.0407 USDT |
0.0350 USDT |
0.0455 USDT |
0.0437 USDT |
| 2021-08-08 |
0.0437 USDT |
3,657,190.2000 |
0.0452 USDT |
0.0213 USDT |
0.0456 USDT |
0.0407 USDT |
| 2021-08-07 |
0.0446 USDT |
3,953,374.2382 |
0.0443 USDT |
0.0435 USDT |
0.0455 USDT |
0.0452 USDT |
| 2021-08-06 |
0.0444 USDT |
4,184,672.9000 |
0.0447 USDT |
0.0350 USDT |
0.0455 USDT |
0.0442 USDT |
| 2021-08-05 |
0.0403 USDT |
6,036,042.6000 |
0.0378 USDT |
0.0320 USDT |
0.0456 USDT |
0.0446 USDT |
| 2021-08-04 |
0.0398 USDT |
5,548,437.2000 |
0.0415 USDT |
0.0344 USDT |
0.0449 USDT |
0.0378 USDT |
| 2021-08-03 |
0.0372 USDT |
7,749,053.4000 |
0.0371 USDT |
0.0308 USDT |
0.0415 USDT |
0.0415 USDT |
| 2021-08-02 |
0.0365 USDT |
7,587,170.4489 |
0.0361 USDT |
0.0241 USDT |
0.0376 USDT |
0.0371 USDT |
| 2021-08-01 |
0.0351 USDT |
4,967,130.6910 |
0.0320 USDT |
0.0311 USDT |
0.0385 USDT |
0.0361 USDT |
| 2021-07-31 |
0.0325 USDT |
10,575,338.5000 |
0.0338 USDT |
0.0318 USDT |
0.0340 USDT |
0.0320 USDT |
| 2021-07-30 |
0.0334 USDT |
8,484,165.1000 |
0.0330 USDT |
0.0300 USDT |
0.0340 USDT |
0.0338 USDT |
| 2021-07-29 |
0.0358 USDT |
8,129,092.8000 |
0.0333 USDT |
0.0317 USDT |
0.0385 USDT |
0.0330 USDT |
| 2021-07-28 |
0.0360 USDT |
7,575,508.4000 |
0.0411 USDT |
0.0305 USDT |
0.0413 USDT |
0.0335 USDT |
| 2021-07-27 |
0.0402 USDT |
7,584,000.7000 |
0.0435 USDT |
0.0379 USDT |
0.0435 USDT |
0.0410 USDT |
| 2021-07-26 |
0.0396 USDT |
9,802,370.0000 |
0.0583 USDT |
0.0362 USDT |
0.0603 USDT |
0.0400 USDT |
| 2021-07-25 |
0.0372 USDT |
3,568,097.5000 |
0.0367 USDT |
0.0350 USDT |
0.0603 USDT |
0.0587 USDT |
| 2021-07-24 |
0.0365 USDT |
7,609,041.2000 |
0.0369 USDT |
0.0350 USDT |
0.0378 USDT |
0.0368 USDT |
| 2021-07-23 |
0.0373 USDT |
9,493,558.2000 |
0.0373 USDT |
0.0358 USDT |
0.0390 USDT |
0.0369 USDT |
| 2021-07-22 |
0.0391 USDT |
6,540,165.7203 |
0.0399 USDT |
0.0371 USDT |
0.0420 USDT |
0.0373 USDT |
| 2021-07-21 |
0.0434 USDT |
8,489,389.4545 |
0.0455 USDT |
0.0399 USDT |
0.0457 USDT |
0.0399 USDT |
| 2021-07-20 |
0.0461 USDT |
7,481,775.8000 |
0.0483 USDT |
0.0435 USDT |
0.0485 USDT |
0.0439 USDT |
| 2021-07-19 |
0.0518 USDT |
2,272,086.4000 |
0.0566 USDT |
0.0480 USDT |
0.0572 USDT |
0.0481 USDT |
| 2021-07-18 |
0.0552 USDT |
7,018,497.3000 |
0.0545 USDT |
0.0545 USDT |
0.0570 USDT |
0.0565 USDT |
| 2021-07-17 |
0.0563 USDT |
6,446,110.5000 |
0.0583 USDT |
0.0538 USDT |
0.0625 USDT |
0.0545 USDT |
| 2021-07-16 |
0.0565 USDT |
6,183,853.5000 |
0.0587 USDT |
0.0502 USDT |
0.0622 USDT |
0.0582 USDT |
| 2021-07-15 |
0.0535 USDT |
5,853,469.5000 |
0.0537 USDT |
0.0457 USDT |
0.0613 USDT |
0.0589 USDT |
| 2021-07-14 |
0.0569 USDT |
5,225,257.1000 |
0.0637 USDT |
0.0480 USDT |
0.0638 USDT |
0.0537 USDT |
| 2021-07-13 |
0.0612 USDT |
3,635,394.5764 |
0.0632 USDT |
0.0471 USDT |
0.0654 USDT |
0.0637 USDT |
| 2021-07-12 |
0.0506 USDT |
1,290,661.7459 |
0.0406 USDT |
0.0200 USDT |
0.2310 USDT |
0.0632 USDT |
| 2021-07-11 |
0.0400 USDT |
1,838,621.7000 |
0.0396 USDT |
0.0394 USDT |
0.0407 USDT |
0.0397 USDT |
| 2021-07-10 |
0.0405 USDT |
2,006,812.5000 |
0.0411 USDT |
0.0394 USDT |
0.0419 USDT |
0.0414 USDT |
| 2021-07-09 |
0.0421 USDT |
1,655,988.8636 |
0.0431 USDT |
0.0349 USDT |
0.0470 USDT |
0.0399 USDT |
| 2021-07-08 |
0.0409 USDT |
1,835,008.0000 |
0.0400 USDT |
0.0393 USDT |
0.0432 USDT |
0.0422 USDT |
| 2021-07-07 |
0.0413 USDT |
1,684,768.8000 |
0.0417 USDT |
0.0399 USDT |
0.0419 USDT |
0.0400 USDT |
| 2021-07-06 |
0.0423 USDT |
1,051,320.9884 |
0.0439 USDT |
0.0312 USDT |
0.0470 USDT |
0.0385 USDT |
| 2021-07-05 |
0.0397 USDT |
1,311,012.1478 |
0.0391 USDT |
0.0346 USDT |
0.0464 USDT |
0.0436 USDT |
| 2021-07-04 |
0.0362 USDT |
1,688,134.7266 |
0.0360 USDT |
0.0348 USDT |
0.0416 USDT |
0.0386 USDT |
| 2021-07-03 |
0.0381 USDT |
1,500,901.0000 |
0.0389 USDT |
0.0359 USDT |
0.0460 USDT |
0.0362 USDT |
| 2021-07-02 |
0.0389 USDT |
926,174.5000 |
0.0321 USDT |
0.0321 USDT |
0.0401 USDT |
0.0388 USDT |