Identifier on Bithumb Global: MVEDA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-09 |
0.0044 USDT |
2,071.8000 |
0.0053 USDT |
0.0030 USDT |
0.0053 USDT |
0.0030 USDT |
2023-05-31 |
0.0053 USDT |
9,168.1000 |
0.0031 USDT |
0.0031 USDT |
0.0060 USDT |
0.0053 USDT |
2023-05-22 |
0.0060 USDT |
4,371.3000 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
2023-05-15 |
0.0060 USDT |
838.9000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-05-12 |
0.0048 USDT |
13,249.6000 |
0.0031 USDT |
0.0031 USDT |
0.0060 USDT |
0.0060 USDT |
2023-05-04 |
0.0045 USDT |
2,149.0000 |
0.0047 USDT |
0.0025 USDT |
0.0047 USDT |
0.0047 USDT |
2023-04-29 |
0.0040 USDT |
2,874.4000 |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0047 USDT |
2023-04-27 |
0.0021 USDT |
11,361.1000 |
0.0005 USDT |
0.0005 USDT |
0.0060 USDT |
0.0039 USDT |
2023-04-26 |
0.0024 USDT |
20,703.6000 |
0.0020 USDT |
0.0005 USDT |
0.0039 USDT |
0.0005 USDT |
2023-04-25 |
0.0030 USDT |
5,657.6000 |
0.0020 USDT |
0.0020 USDT |
0.0037 USDT |
0.0020 USDT |
2023-04-24 |
0.0026 USDT |
13,770.3000 |
0.0034 USDT |
0.0020 USDT |
0.0034 USDT |
0.0020 USDT |
2023-04-23 |
0.0035 USDT |
9,664.8000 |
0.0014 USDT |
0.0014 USDT |
0.0039 USDT |
0.0034 USDT |
2023-04-03 |
0.0011 USDT |
2,275,819.4000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2023-04-02 |
0.0011 USDT |
1,205,260.8000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2023-04-01 |
0.0011 USDT |
231,316.8000 |
0.0031 USDT |
0.0010 USDT |
0.0031 USDT |
0.0011 USDT |
2023-03-31 |
0.0011 USDT |
2,759,338.4000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-30 |
0.0011 USDT |
3,363,717.6000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-29 |
0.0011 USDT |
2,780,261.5000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-28 |
0.0011 USDT |
2,625,368.9000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-27 |
0.0011 USDT |
2,368,749.6000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2023-03-26 |
0.0011 USDT |
1,330,026.6000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-25 |
0.0011 USDT |
1,415,899.4000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-24 |
0.0011 USDT |
3,576,153.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-23 |
0.0011 USDT |
4,942,743.8000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2023-03-22 |
0.0011 USDT |
7,064,516.4000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-21 |
0.0011 USDT |
4,174,414.8000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-20 |
0.0011 USDT |
4,737,256.2000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-19 |
0.0011 USDT |
2,917,974.8000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-18 |
0.0012 USDT |
3,357,085.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-17 |
0.0012 USDT |
8,087,861.6000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-16 |
0.0012 USDT |
4,838,299.3000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-15 |
0.0012 USDT |
3,997,908.7000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-14 |
0.0012 USDT |
10,391,524.1000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-13 |
0.0012 USDT |
9,650,274.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-12 |
0.0012 USDT |
5,040,837.7000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-11 |
0.0012 USDT |
5,436,577.3000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-10 |
0.0012 USDT |
6,123,423.3000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-09 |
0.0012 USDT |
5,284,625.6000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-08 |
0.0012 USDT |
2,822,253.1000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-07 |
0.0012 USDT |
3,348,531.8000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-06 |
0.0012 USDT |
2,250,977.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-05 |
0.0012 USDT |
1,615,889.4000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-04 |
0.0012 USDT |
1,329,867.9000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-03 |
0.0012 USDT |
6,637,319.9000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-02 |
0.0012 USDT |
2,239,986.7000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-01 |
0.0012 USDT |
3,392,460.8000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-02-28 |
0.0012 USDT |
2,477,399.2000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-02-27 |
0.0011 USDT |
5,414,091.2000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-02-26 |
0.0012 USDT |
1,369,901.4000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-02-25 |
0.0012 USDT |
1,639,338.6000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |