Identifier on Bithumb Global: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0061 USDT |
3,458,360.6520 MTS |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0068 USDT |
3,581,199.7250 MTS |
0.0068 USDT |
0.0056 USDT |
0.0068 USDT |
0.0056 USDT |
| 2022-08-19 |
0.0068 USDT |
3,538,235.2920 MTS |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-18 |
0.0068 USDT |
2,974,671.7090 MTS |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-08-17 |
0.0068 USDT |
2,950,735.2900 MTS |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-16 |
0.0067 USDT |
3,529,644.7020 MTS |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-12 |
0.0067 USDT |
3,305,671.6350 MTS |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-11 |
0.0068 USDT |
2,941,419.8500 MTS |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-10 |
0.0068 USDT |
3,164,117.6380 MTS |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-09 |
0.0068 USDT |
3,157,205.8770 MTS |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-08 |
0.0066 USDT |
3,453,333.3280 MTS |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-05 |
0.0067 USDT |
3,312,044.9510 MTS |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-08-04 |
0.0067 USDT |
3,299,042.6960 MTS |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-08-03 |
0.0066 USDT |
3,462,878.7830 MTS |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-02 |
0.0069 USDT |
3,113,551.0600 MTS |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-08-01 |
0.0069 USDT |
3,198,695.6470 MTS |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-31 |
0.0065 USDT |
70.0000 MTS |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-07-29 |
0.0068 USDT |
2,950,330.8166 MTS |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-28 |
0.0071 USDT |
2,941,290.7460 MTS |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-07-27 |
0.0073 USDT |
2,930,405.1850 MTS |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-07-26 |
0.0073 USDT |
3,096,266.7000 MTS |
0.0062 USDT |
0.0062 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-25 |
0.0057 USDT |
3,954,794.8829 MTS |
0.0061 USDT |
0.0057 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-22 |
0.0061 USDT |
573,770.4910 MTS |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-21 |
0.0055 USDT |
1,459,368.7660 MTS |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-20 |
0.0055 USDT |
1,578.7260 MTS |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-07-19 |
0.0068 USDT |
3,168,529.4100 MTS |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-07-18 |
0.0064 USDT |
3,326,492.4680 MTS |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-15 |
0.0064 USDT |
3,347,812.5000 MTS |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-14 |
0.0064 USDT |
3,296,250.0000 MTS |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-13 |
0.0059 USDT |
3,599,401.1290 MTS |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-07-12 |
0.0060 USDT |
3,558,326.0250 MTS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-11 |
0.0060 USDT |
3,566,500.0000 MTS |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-10 |
0.0056 USDT |
1.0000 MTS |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-08 |
0.0058 USDT |
3,458,275.8600 MTS |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-07 |
0.0070 USDT |
3,038,096.6250 MTS |
0.0069 USDT |
0.0058 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-07-06 |
0.0062 USDT |
3,642,879.4540 MTS |
0.0054 USDT |
0.0054 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-05 |
0.0064 USDT |
3,393,496.2850 MTS |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0054 USDT |
| 2022-07-04 |
0.0065 USDT |
3,295,384.6100 MTS |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-03 |
0.0065 USDT |
10,078.8322 MTS |
0.0067 USDT |
0.0059 USDT |
0.0100 USDT |
0.0059 USDT |
| 2022-07-02 |
0.0078 USDT |
50,257.1582 MTS |
0.0060 USDT |
0.0060 USDT |
0.0110 USDT |
0.0067 USDT |
| 2022-07-01 |
0.0062 USDT |
3,250,055.7590 MTS |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-06-30 |
0.0075 USDT |
4,125,477.0910 MTS |
0.0075 USDT |
0.0053 USDT |
0.0075 USDT |
0.0053 USDT |
| 2022-06-29 |
0.0075 USDT |
4,040,000.0000 MTS |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-28 |
0.0075 USDT |
4,013,333.3300 MTS |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-06-27 |
0.0079 USDT |
3,916,620.7350 MTS |
0.0094 USDT |
0.0079 USDT |
0.0094 USDT |
0.0079 USDT |
| 2022-06-26 |
0.0093 USDT |
4,385.9370 MTS |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-25 |
0.0087 USDT |
11,283.5899 MTS |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-24 |
0.0072 USDT |
4,254,419.2523 MTS |
0.0078 USDT |
0.0072 USDT |
0.0109 USDT |
0.0084 USDT |
| 2022-06-23 |
0.0078 USDT |
3,972,467.5320 MTS |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-06-22 |
0.0079 USDT |
4,042,529.6970 MTS |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |