Identifier on Bithumb Global: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0059 USDT |
343,554,239.6830 MTS |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-11-02 |
0.0059 USDT |
125,330,362.2650 MTS |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-01 |
0.0059 USDT |
118,944,425.8610 MTS |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-31 |
0.0059 USDT |
117,867,683.2180 MTS |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-28 |
0.0058 USDT |
120,843,045.4140 MTS |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-27 |
0.0058 USDT |
122,849,080.1120 MTS |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-10-26 |
0.0059 USDT |
121,554,024.2060 MTS |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-25 |
0.0060 USDT |
3,432,756.4000 MTS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-24 |
0.0060 USDT |
3,442,842.6640 MTS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-21 |
0.0060 USDT |
3,417,766.4640 MTS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-20 |
0.0060 USDT |
3,444,843.2640 MTS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-19 |
0.0060 USDT |
3,445,766.0000 MTS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-18 |
0.0060 USDT |
3,398,090.9320 MTS |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-17 |
0.0060 USDT |
5,167,671.1490 MTS |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-10-14 |
0.0060 USDT |
3,422,666.6640 MTS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-13 |
0.0060 USDT |
3,699,423.6460 MTS |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-12 |
0.0060 USDT |
3,452,892.3420 MTS |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-10-11 |
0.0059 USDT |
3,389,830.5080 MTS |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-07 |
0.0060 USDT |
3,333,333.3320 MTS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-06 |
0.0060 USDT |
3,392,670.5000 MTS |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-05 |
0.0059 USDT |
3,880,472.7060 MTS |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-10-04 |
0.0058 USDT |
5,001,163.3100 MTS |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-10-01 |
0.0057 USDT |
3,000.0000 MTS |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-30 |
0.0058 USDT |
3,473,317.1920 MTS |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-29 |
0.0059 USDT |
3,300,831.7480 MTS |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-28 |
0.0059 USDT |
3,437,722.2060 MTS |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-09-27 |
0.0059 USDT |
4,404,579.2020 MTS |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-26 |
0.0060 USDT |
3,679,379.7150 MTS |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-23 |
0.0060 USDT |
3,546,035.1510 MTS |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-22 |
0.0059 USDT |
8,142,382.7980 MTS |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-21 |
0.0049 USDT |
2,797.8700 MTS |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0064 USDT |
3,204,210.7250 MTS |
0.0049 USDT |
0.0020 USDT |
0.0065 USDT |
0.0049 USDT |
| 2022-09-19 |
0.0067 USDT |
3,192,757.2170 MTS |
0.0066 USDT |
0.0049 USDT |
0.0069 USDT |
0.0049 USDT |
| 2022-09-16 |
0.0066 USDT |
3,300,871.1650 MTS |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-15 |
0.0069 USDT |
6,483,687.8350 MTS |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-09-14 |
0.0068 USDT |
10,245,370.1210 MTS |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-13 |
0.0070 USDT |
2,917,081.3160 MTS |
0.0049 USDT |
0.0049 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-10 |
0.0049 USDT |
1,658.0000 MTS |
0.0059 USDT |
0.0049 USDT |
0.0059 USDT |
0.0049 USDT |
| 2022-09-09 |
0.0068 USDT |
20,513.5159 MTS |
0.0062 USDT |
0.0059 USDT |
0.0075 USDT |
0.0059 USDT |
| 2022-09-08 |
0.0062 USDT |
3,683,064.5150 MTS |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-07 |
0.0064 USDT |
2,197,336.3690 MTS |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-09-06 |
0.0064 USDT |
4,176,578.0830 MTS |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-09-05 |
0.0063 USDT |
4,190,229.0080 MTS |
0.0064 USDT |
0.0048 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-09-02 |
0.0063 USDT |
3,715,384.8120 MTS |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-09-01 |
0.0064 USDT |
3,130,305.2721 MTS |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-31 |
0.0061 USDT |
3,326,229.5050 MTS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-30 |
0.0061 USDT |
3,333,606.5550 MTS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-29 |
0.0061 USDT |
3,935,582.2490 MTS |
0.0070 USDT |
0.0058 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-08-25 |
0.0065 USDT |
6,652,122.2910 MTS |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-24 |
0.0061 USDT |
3,523,278.6840 MTS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |