Identifier on Bithumb Global: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0041 USDT |
767,283.7290 MTS |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-01-06 |
0.0041 USDT |
1,204,864.7190 MTS |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-01-05 |
0.0038 USDT |
680,441.9620 MTS |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-04 |
0.0035 USDT |
463,908.5260 MTS |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-29 |
0.0034 USDT |
962.2110 MTS |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-28 |
0.0034 USDT |
62,971.6080 MTS |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-27 |
0.0031 USDT |
233,571.0080 MTS |
0.0029 USDT |
0.0026 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-25 |
0.0030 USDT |
144.8100 MTS |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2022-12-24 |
0.0029 USDT |
177.3420 MTS |
0.0035 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2022-12-23 |
0.0035 USDT |
218.4310 MTS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-22 |
0.0030 USDT |
896,539.9268 MTS |
0.0031 USDT |
0.0027 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-21 |
0.0031 USDT |
1,400,549.2290 MTS |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0031 USDT |
1,175,097.8560 MTS |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0031 USDT |
2,186,837.5660 MTS |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-18 |
0.0031 USDT |
1,858,330.8182 MTS |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0030 USDT |
1,539,502.3420 MTS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-16 |
0.0030 USDT |
464,360.9130 MTS |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-12-15 |
0.0032 USDT |
7,781.0000 MTS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-14 |
0.0033 USDT |
1,430,739.2990 MTS |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-13 |
0.0033 USDT |
1,813,118.4680 MTS |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0035 USDT |
659,038.8760 MTS |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-12-09 |
0.0036 USDT |
26,347.1470 MTS |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-12-08 |
0.0037 USDT |
1,370,941.0150 MTS |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-12-07 |
0.0036 USDT |
1,665,266.0340 MTS |
0.0034 USDT |
0.0031 USDT |
0.0044 USDT |
0.0036 USDT |
| 2022-12-06 |
0.0042 USDT |
2,305,497.7200 MTS |
0.0039 USDT |
0.0033 USDT |
0.0057 USDT |
0.0034 USDT |
| 2022-12-05 |
0.0035 USDT |
4,792,643.4590 MTS |
0.0041 USDT |
0.0030 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-12-04 |
0.0041 USDT |
1.0000 MTS |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0037 USDT |
5,649,909.9910 MTS |
0.0051 USDT |
0.0037 USDT |
0.0051 USDT |
0.0038 USDT |
| 2022-12-01 |
0.0032 USDT |
6,434,960.9500 MTS |
0.0033 USDT |
0.0032 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-30 |
0.0033 USDT |
6,792,731.1060 MTS |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-29 |
0.0032 USDT |
130,608,382.8300 MTS |
0.0047 USDT |
0.0031 USDT |
0.0054 USDT |
0.0035 USDT |
| 2022-11-28 |
0.0034 USDT |
118,258,814.6550 MTS |
0.0051 USDT |
0.0031 USDT |
0.0051 USDT |
0.0043 USDT |
| 2022-11-25 |
0.0052 USDT |
165,960,673.3600 MTS |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-11-24 |
0.0055 USDT |
128,077,723.5620 MTS |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-11-23 |
0.0056 USDT |
126,316,267.9220 MTS |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-11-22 |
0.0056 USDT |
130,107,935.7830 MTS |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-11-21 |
0.0056 USDT |
132,209,675.1780 MTS |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-20 |
0.0054 USDT |
799.2000 MTS |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-18 |
0.0057 USDT |
127,351,799.2630 MTS |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-11-17 |
0.0058 USDT |
143,590,729.9160 MTS |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-11-16 |
0.0057 USDT |
134,887,197.2090 MTS |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-15 |
0.0057 USDT |
163,097,156.9760 MTS |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-11-14 |
0.0057 USDT |
130,541,144.6840 MTS |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-11 |
0.0057 USDT |
148,979,694.3400 MTS |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-11-10 |
0.0057 USDT |
155,948,685.5520 MTS |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-11-09 |
0.0057 USDT |
124,939,091.6000 MTS |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-11-08 |
0.0056 USDT |
128,262,159.1930 MTS |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-11-07 |
0.0057 USDT |
325,402,975.3700 MTS |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-11-06 |
0.0056 USDT |
250.0000 MTS |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-11-04 |
0.0058 USDT |
139,815,448.2300 MTS |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |