Identifier on Bithumb Global: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
8.0396 USDT |
20,525.3851 MTS |
17.9760 USDT |
6.4820 USDT |
55.3620 USDT |
7.7330 USDT |
| 2021-04-12 |
23.8851 USDT |
3,963.9668 MTS |
42.6860 USDT |
17.2430 USDT |
42.7000 USDT |
18.8200 USDT |
| 2021-04-11 |
54.8464 USDT |
938.6322 MTS |
25.4210 USDT |
25.4210 USDT |
84.0000 USDT |
42.6860 USDT |
| 2021-04-10 |
26.0838 USDT |
130.9318 MTS |
6.6490 USDT |
6.6250 USDT |
38.0530 USDT |
25.4210 USDT |
| 2021-04-09 |
7.0759 USDT |
13,036.5770 MTS |
3.1000 USDT |
2.3000 USDT |
8.4680 USDT |
3.0060 USDT |
| 2021-04-08 |
2.1646 USDT |
46,911.1660 MTS |
2.1530 USDT |
1.9510 USDT |
3.1500 USDT |
2.4700 USDT |
| 2021-04-07 |
2.1867 USDT |
72,116.5960 MTS |
2.6680 USDT |
1.8160 USDT |
2.7760 USDT |
2.1560 USDT |
| 2021-04-06 |
2.6280 USDT |
39,019.8750 MTS |
3.0450 USDT |
2.2800 USDT |
3.0450 USDT |
2.6680 USDT |
| 2021-04-05 |
2.8623 USDT |
10,318.7056 MTS |
2.5500 USDT |
2.0670 USDT |
3.1500 USDT |
3.0450 USDT |
| 2021-04-04 |
2.6630 USDT |
16,393.5650 MTS |
2.4810 USDT |
2.0000 USDT |
2.8650 USDT |
2.5500 USDT |
| 2021-04-03 |
4.9860 USDT |
19,738.3751 MTS |
5.0700 USDT |
2.4740 USDT |
6.4970 USDT |
2.4810 USDT |
| 2021-04-02 |
3.2955 USDT |
10,018.9803 MTS |
1.5230 USDT |
1.5230 USDT |
5.4100 USDT |
3.7660 USDT |
| 2021-04-01 |
1.4359 USDT |
117,995.5701 MTS |
1.3290 USDT |
1.2910 USDT |
1.7900 USDT |
1.5230 USDT |
| 2021-03-31 |
1.3077 USDT |
165,344.0140 MTS |
1.3870 USDT |
1.2320 USDT |
1.4020 USDT |
1.3840 USDT |
| 2021-03-30 |
1.2163 USDT |
144,776.0332 MTS |
1.2610 USDT |
1.0770 USDT |
1.4490 USDT |
1.4010 USDT |
| 2021-03-29 |
1.2459 USDT |
177,414.4120 MTS |
1.2110 USDT |
1.1040 USDT |
1.3320 USDT |
1.2450 USDT |
| 2021-03-28 |
1.2113 USDT |
161,792.2550 MTS |
1.2470 USDT |
1.1760 USDT |
1.3310 USDT |
1.2090 USDT |
| 2021-03-27 |
1.2399 USDT |
173,109.4060 MTS |
1.2100 USDT |
1.1760 USDT |
1.3180 USDT |
1.2460 USDT |
| 2021-03-26 |
1.2509 USDT |
177,031.9980 MTS |
1.2090 USDT |
1.1670 USDT |
1.3880 USDT |
1.2100 USDT |
| 2021-03-25 |
1.2436 USDT |
135,223.1200 MTS |
1.2080 USDT |
1.1620 USDT |
1.5500 USDT |
1.2430 USDT |
| 2021-03-24 |
1.2700 USDT |
167,449.5580 MTS |
1.2640 USDT |
1.1830 USDT |
1.3360 USDT |
1.2180 USDT |
| 2021-03-23 |
1.3025 USDT |
131,210.5100 MTS |
1.4630 USDT |
1.1700 USDT |
1.5100 USDT |
1.2640 USDT |
| 2021-03-22 |
1.5767 USDT |
165,697.2010 MTS |
1.6570 USDT |
1.4070 USDT |
1.8220 USDT |
1.4630 USDT |
| 2021-03-21 |
1.4575 USDT |
141,373.4170 MTS |
1.5750 USDT |
1.3930 USDT |
1.5960 USDT |
1.4390 USDT |
| 2021-03-20 |
1.5240 USDT |
79,597.9211 MTS |
1.2860 USDT |
1.2850 USDT |
1.6270 USDT |
1.5550 USDT |
| 2021-03-19 |
1.2265 USDT |
160,021.0220 MTS |
1.1460 USDT |
1.0710 USDT |
1.4100 USDT |
1.2870 USDT |
| 2021-03-18 |
1.1225 USDT |
172,559.8130 MTS |
1.1340 USDT |
1.0580 USDT |
1.1790 USDT |
1.1400 USDT |
| 2021-03-17 |
1.0568 USDT |
231,378.2680 MTS |
1.0460 USDT |
0.9810 USDT |
1.1480 USDT |
1.1340 USDT |
| 2021-03-16 |
1.0450 USDT |
188,344.1110 MTS |
1.0990 USDT |
0.9620 USDT |
1.1110 USDT |
1.1070 USDT |
| 2021-03-15 |
1.1529 USDT |
198,594.1310 MTS |
1.1990 USDT |
1.0550 USDT |
1.2270 USDT |
1.0890 USDT |
| 2021-03-14 |
1.1370 USDT |
131,559.5540 MTS |
1.1590 USDT |
1.0750 USDT |
1.2770 USDT |
1.1770 USDT |
| 2021-03-13 |
1.1300 USDT |
174,073.7680 MTS |
1.1140 USDT |
1.0650 USDT |
1.3050 USDT |
1.1430 USDT |
| 2021-03-12 |
1.1340 USDT |
149,069.9500 MTS |
1.0750 USDT |
0.9760 USDT |
1.2480 USDT |
1.0900 USDT |
| 2021-03-11 |
1.1642 USDT |
167,908.1300 MTS |
1.1690 USDT |
1.0660 USDT |
1.2990 USDT |
1.0740 USDT |
| 2021-03-10 |
1.2163 USDT |
205,417.9070 MTS |
1.2340 USDT |
1.1410 USDT |
1.3440 USDT |
1.1540 USDT |
| 2021-03-09 |
1.2637 USDT |
162,729.6820 MTS |
1.2110 USDT |
1.2000 USDT |
1.3700 USDT |
1.2030 USDT |
| 2021-03-08 |
1.2952 USDT |
156,223.6330 MTS |
1.3220 USDT |
1.2000 USDT |
1.3990 USDT |
1.2420 USDT |
| 2021-03-07 |
1.2399 USDT |
135,639.7420 MTS |
1.2200 USDT |
1.1310 USDT |
1.3700 USDT |
1.3220 USDT |
| 2021-03-06 |
1.2294 USDT |
131,721.9050 MTS |
1.2030 USDT |
1.1470 USDT |
1.4140 USDT |
1.2220 USDT |
| 2021-03-05 |
1.2229 USDT |
133,767.6960 MTS |
1.2820 USDT |
1.1180 USDT |
1.3280 USDT |
1.2040 USDT |
| 2021-03-04 |
1.2735 USDT |
176,284.7840 MTS |
1.2960 USDT |
1.1800 USDT |
1.4000 USDT |
1.2880 USDT |
| 2021-03-03 |
1.2188 USDT |
170,226.5370 MTS |
1.2920 USDT |
1.1150 USDT |
1.3530 USDT |
1.2970 USDT |
| 2021-03-02 |
1.2827 USDT |
157,415.6100 MTS |
1.2780 USDT |
1.1290 USDT |
1.4990 USDT |
1.2940 USDT |
| 2021-03-01 |
1.2704 USDT |
167,657.9852 MTS |
1.1000 USDT |
1.0910 USDT |
1.6910 USDT |
1.2470 USDT |
| 2021-02-28 |
1.2714 USDT |
175,101.5970 MTS |
1.3060 USDT |
1.1810 USDT |
1.3470 USDT |
1.2120 USDT |
| 2021-02-27 |
1.2435 USDT |
141,281.0430 MTS |
1.2570 USDT |
1.0830 USDT |
1.7000 USDT |
1.4470 USDT |
| 2021-02-26 |
1.2768 USDT |
137,220.9720 MTS |
1.3250 USDT |
1.2290 USDT |
1.3430 USDT |
1.2560 USDT |
| 2021-02-25 |
1.3452 USDT |
169,809.8090 MTS |
1.2610 USDT |
1.2610 USDT |
1.4990 USDT |
1.3620 USDT |
| 2021-02-24 |
1.4066 USDT |
122,308.3930 MTS |
1.5450 USDT |
1.2360 USDT |
1.5920 USDT |
1.2610 USDT |
| 2021-02-23 |
1.5077 USDT |
140,733.6770 MTS |
1.6380 USDT |
1.3750 USDT |
1.7080 USDT |
1.5440 USDT |