Identifier on Bithumb Global: META-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0225 USDT |
104.5000 META |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-02-27 |
0.0225 USDT |
701.5000 META |
0.0249 USDT |
0.0222 USDT |
0.0249 USDT |
0.0222 USDT |
| 2022-02-26 |
0.0288 USDT |
626.1000 META |
0.0363 USDT |
0.0249 USDT |
0.0400 USDT |
0.0249 USDT |
| 2022-02-25 |
0.0369 USDT |
7,986.8000 META |
0.0369 USDT |
0.0363 USDT |
0.0373 USDT |
0.0363 USDT |
| 2022-02-24 |
0.0378 USDT |
224,862.3000 META |
0.0368 USDT |
0.0363 USDT |
0.0400 USDT |
0.0369 USDT |
| 2022-02-23 |
0.0371 USDT |
34,094.0000 META |
0.0373 USDT |
0.0363 USDT |
0.0377 USDT |
0.0372 USDT |
| 2022-02-22 |
0.0384 USDT |
61,874.5000 META |
0.0400 USDT |
0.0363 USDT |
0.0409 USDT |
0.0373 USDT |
| 2022-02-21 |
0.0399 USDT |
55,720.8000 META |
0.0466 USDT |
0.0372 USDT |
0.0466 USDT |
0.0403 USDT |
| 2022-02-20 |
0.0454 USDT |
363.1903 META |
0.0470 USDT |
0.0360 USDT |
0.0470 USDT |
0.0466 USDT |
| 2022-02-19 |
0.0379 USDT |
25,859.7348 META |
0.0379 USDT |
0.0371 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-02-18 |
0.0389 USDT |
40,673.8000 META |
0.0398 USDT |
0.0362 USDT |
0.0400 USDT |
0.0379 USDT |
| 2022-02-17 |
0.0402 USDT |
46,938.6000 META |
0.0422 USDT |
0.0362 USDT |
0.0423 USDT |
0.0397 USDT |
| 2022-02-16 |
0.0444 USDT |
9,829.0000 META |
0.0397 USDT |
0.0397 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-02-15 |
0.0397 USDT |
971.8000 META |
0.0500 USDT |
0.0397 USDT |
0.0500 USDT |
0.0397 USDT |
| 2022-02-14 |
0.0547 USDT |
3,096.2000 META |
0.0430 USDT |
0.0430 USDT |
0.0576 USDT |
0.0500 USDT |
| 2022-02-13 |
0.0430 USDT |
114.7000 META |
0.0562 USDT |
0.0430 USDT |
0.0562 USDT |
0.0430 USDT |
| 2022-02-12 |
0.0453 USDT |
27,523.2255 META |
0.0402 USDT |
0.0397 USDT |
0.0563 USDT |
0.0562 USDT |
| 2022-02-11 |
0.0415 USDT |
43,358.5000 META |
0.0403 USDT |
0.0398 USDT |
0.0423 USDT |
0.0401 USDT |
| 2022-02-10 |
0.0413 USDT |
68,866.1000 META |
0.0437 USDT |
0.0398 USDT |
0.0452 USDT |
0.0405 USDT |
| 2022-02-09 |
0.0433 USDT |
46,560.6000 META |
0.0496 USDT |
0.0397 USDT |
0.0496 USDT |
0.0437 USDT |
| 2022-02-08 |
0.0496 USDT |
203.7000 META |
0.0500 USDT |
0.0496 USDT |
0.0500 USDT |
0.0496 USDT |
| 2022-02-07 |
0.0542 USDT |
1,660.1449 META |
0.0496 USDT |
0.0496 USDT |
0.0543 USDT |
0.0500 USDT |
| 2022-02-06 |
0.0496 USDT |
20.6000 META |
0.0562 USDT |
0.0496 USDT |
0.0562 USDT |
0.0496 USDT |
| 2022-02-05 |
0.0424 USDT |
16,335.0751 META |
0.0399 USDT |
0.0395 USDT |
0.0564 USDT |
0.0562 USDT |
| 2022-02-04 |
0.0388 USDT |
105,039.0000 META |
0.0380 USDT |
0.0370 USDT |
0.0403 USDT |
0.0393 USDT |
| 2022-02-03 |
0.0378 USDT |
86,024.9000 META |
0.0379 USDT |
0.0373 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-02-02 |
0.0383 USDT |
84,822.9000 META |
0.0390 USDT |
0.0372 USDT |
0.0394 USDT |
0.0378 USDT |
| 2022-02-01 |
0.0391 USDT |
61,595.2000 META |
0.0390 USDT |
0.0370 USDT |
0.0398 USDT |
0.0391 USDT |
| 2022-01-31 |
0.0391 USDT |
72,552.0000 META |
0.0414 USDT |
0.0370 USDT |
0.0414 USDT |
0.0390 USDT |
| 2022-01-30 |
0.0416 USDT |
35,194.8000 META |
0.0418 USDT |
0.0404 USDT |
0.0428 USDT |
0.0414 USDT |
| 2022-01-29 |
0.0414 USDT |
33,510.5000 META |
0.0371 USDT |
0.0371 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-01-28 |
0.0452 USDT |
26,680.1000 META |
0.0446 USDT |
0.0370 USDT |
0.0461 USDT |
0.0371 USDT |
| 2022-01-27 |
0.0482 USDT |
100,066.6000 META |
0.0536 USDT |
0.0376 USDT |
0.0549 USDT |
0.0446 USDT |
| 2022-01-26 |
0.0536 USDT |
112,181.1000 META |
0.0536 USDT |
0.0521 USDT |
0.0560 USDT |
0.0536 USDT |
| 2022-01-25 |
0.0540 USDT |
91,336.9000 META |
0.0548 USDT |
0.0521 USDT |
0.0553 USDT |
0.0532 USDT |
| 2022-01-24 |
0.0543 USDT |
300,905.9000 META |
0.0556 USDT |
0.0521 USDT |
0.0567 USDT |
0.0547 USDT |
| 2022-01-23 |
0.0603 USDT |
264,374.2000 META |
0.0638 USDT |
0.0521 USDT |
0.0653 USDT |
0.0544 USDT |
| 2022-01-22 |
0.0636 USDT |
357,815.7000 META |
0.0657 USDT |
0.0600 USDT |
0.0671 USDT |
0.0637 USDT |
| 2022-01-21 |
0.0673 USDT |
218,951.9000 META |
0.0628 USDT |
0.0628 USDT |
0.0706 USDT |
0.0652 USDT |
| 2022-01-20 |
0.0628 USDT |
163.3000 META |
0.0777 USDT |
0.0628 USDT |
0.0777 USDT |
0.0628 USDT |
| 2022-01-18 |
0.0741 USDT |
380.6000 META |
0.0627 USDT |
0.0627 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-01-17 |
0.0626 USDT |
7,837.1000 META |
0.0626 USDT |
0.0626 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-01-16 |
0.0777 USDT |
30,952.5082 META |
0.0841 USDT |
0.0626 USDT |
0.0997 USDT |
0.0626 USDT |
| 2022-01-15 |
0.0840 USDT |
8,643.0000 META |
0.0815 USDT |
0.0815 USDT |
0.0843 USDT |
0.0840 USDT |
| 2022-01-14 |
0.0815 USDT |
138.6000 META |
0.0812 USDT |
0.0812 USDT |
0.0815 USDT |
0.0815 USDT |
| 2022-01-13 |
0.0812 USDT |
152.2000 META |
0.0850 USDT |
0.0812 USDT |
0.0850 USDT |
0.0812 USDT |
| 2022-01-12 |
0.0836 USDT |
35,535.4000 META |
0.0841 USDT |
0.0800 USDT |
0.0951 USDT |
0.0850 USDT |
| 2022-01-11 |
0.0841 USDT |
101,705.2000 META |
0.0845 USDT |
0.0800 USDT |
0.0945 USDT |
0.0840 USDT |
| 2022-01-10 |
0.0831 USDT |
98,294.3000 META |
0.0834 USDT |
0.0800 USDT |
0.0858 USDT |
0.0800 USDT |
| 2022-01-09 |
0.0843 USDT |
92,081.4000 META |
0.0845 USDT |
0.0800 USDT |
0.0861 USDT |
0.0835 USDT |