Identifier on Bithumb Global: META-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0263 USDT |
1,754.5000 META |
0.0262 USDT |
0.0255 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-04-26 |
0.0261 USDT |
33,598.7000 META |
0.0259 USDT |
0.0259 USDT |
0.0284 USDT |
0.0262 USDT |
| 2022-04-25 |
0.0254 USDT |
96,565.1000 META |
0.0253 USDT |
0.0249 USDT |
0.0270 USDT |
0.0259 USDT |
| 2022-04-24 |
0.0253 USDT |
39,741.6000 META |
0.0251 USDT |
0.0251 USDT |
0.0270 USDT |
0.0253 USDT |
| 2022-04-23 |
0.0252 USDT |
32,751.0000 META |
0.0254 USDT |
0.0250 USDT |
0.0270 USDT |
0.0252 USDT |
| 2022-04-22 |
0.0254 USDT |
31,837.7000 META |
0.0254 USDT |
0.0253 USDT |
0.0280 USDT |
0.0254 USDT |
| 2022-04-21 |
0.0258 USDT |
34,648.9000 META |
0.0280 USDT |
0.0252 USDT |
0.0280 USDT |
0.0254 USDT |
| 2022-04-20 |
0.0260 USDT |
104,288.2000 META |
0.0260 USDT |
0.0257 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-04-19 |
0.0258 USDT |
44,913.4000 META |
0.0280 USDT |
0.0245 USDT |
0.0280 USDT |
0.0260 USDT |
| 2022-04-18 |
0.0259 USDT |
38,105.2000 META |
0.0263 USDT |
0.0256 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-04-17 |
0.0264 USDT |
15,174.1000 META |
0.0280 USDT |
0.0245 USDT |
0.0280 USDT |
0.0263 USDT |
| 2022-04-16 |
0.0267 USDT |
3,021.9000 META |
0.0280 USDT |
0.0266 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-04-15 |
0.0267 USDT |
21,420.4000 META |
0.0265 USDT |
0.0265 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-04-14 |
0.0264 USDT |
51,695.3000 META |
0.0263 USDT |
0.0245 USDT |
0.0276 USDT |
0.0265 USDT |
| 2022-04-13 |
0.0273 USDT |
340,059.0000 META |
0.0272 USDT |
0.0258 USDT |
0.0286 USDT |
0.0263 USDT |
| 2022-04-12 |
0.0245 USDT |
1,064.8000 META |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-04-11 |
0.0305 USDT |
144,403.2000 META |
0.0300 USDT |
0.0245 USDT |
0.0313 USDT |
0.0245 USDT |
| 2022-04-10 |
0.0307 USDT |
101,945.4000 META |
0.0313 USDT |
0.0300 USDT |
0.0314 USDT |
0.0301 USDT |
| 2022-04-09 |
0.0309 USDT |
88,579.9414 META |
0.0309 USDT |
0.0305 USDT |
0.0322 USDT |
0.0313 USDT |
| 2022-04-08 |
0.0305 USDT |
113,974.3000 META |
0.0304 USDT |
0.0300 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-04-07 |
0.0306 USDT |
94,540.3000 META |
0.0306 USDT |
0.0303 USDT |
0.0310 USDT |
0.0305 USDT |
| 2022-04-06 |
0.0309 USDT |
156,611.4000 META |
0.0318 USDT |
0.0300 USDT |
0.0318 USDT |
0.0306 USDT |
| 2022-04-05 |
0.0318 USDT |
111,591.8000 META |
0.0320 USDT |
0.0300 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-04-04 |
0.0312 USDT |
100,875.8000 META |
0.0317 USDT |
0.0306 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-04-03 |
0.0318 USDT |
83,789.3000 META |
0.0315 USDT |
0.0315 USDT |
0.0321 USDT |
0.0317 USDT |
| 2022-04-02 |
0.0317 USDT |
115,506.0000 META |
0.0327 USDT |
0.0301 USDT |
0.0330 USDT |
0.0317 USDT |
| 2022-04-01 |
0.0320 USDT |
141,516.9000 META |
0.0316 USDT |
0.0300 USDT |
0.0330 USDT |
0.0326 USDT |
| 2022-03-31 |
0.0322 USDT |
205,587.5000 META |
0.0324 USDT |
0.0315 USDT |
0.0331 USDT |
0.0318 USDT |
| 2022-03-30 |
0.0328 USDT |
128,294.3000 META |
0.0349 USDT |
0.0305 USDT |
0.0349 USDT |
0.0323 USDT |
| 2022-03-29 |
0.0351 USDT |
83,362.3000 META |
0.0300 USDT |
0.0300 USDT |
0.0375 USDT |
0.0349 USDT |
| 2022-03-27 |
0.0310 USDT |
1,819.8000 META |
0.0360 USDT |
0.0300 USDT |
0.0360 USDT |
0.0300 USDT |
| 2022-03-26 |
0.0364 USDT |
40.2000 META |
0.0300 USDT |
0.0300 USDT |
0.0369 USDT |
0.0360 USDT |
| 2022-03-25 |
0.0300 USDT |
23.0000 META |
0.0400 USDT |
0.0300 USDT |
0.0400 USDT |
0.0300 USDT |
| 2022-03-24 |
0.0343 USDT |
44,346.8701 META |
0.0300 USDT |
0.0271 USDT |
0.0551 USDT |
0.0400 USDT |
| 2022-03-23 |
0.0415 USDT |
128,074.6638 META |
0.0453 USDT |
0.0244 USDT |
0.0600 USDT |
0.0300 USDT |
| 2022-03-22 |
0.0441 USDT |
60,234.8000 META |
0.0470 USDT |
0.0356 USDT |
0.0470 USDT |
0.0453 USDT |
| 2022-03-21 |
0.0383 USDT |
2,962.7000 META |
0.0469 USDT |
0.0340 USDT |
0.0470 USDT |
0.0450 USDT |
| 2022-03-20 |
0.0415 USDT |
5,101.5000 META |
0.0473 USDT |
0.0350 USDT |
0.0534 USDT |
0.0470 USDT |
| 2022-03-19 |
0.0453 USDT |
4,620.1165 META |
0.0535 USDT |
0.0330 USDT |
0.0535 USDT |
0.0473 USDT |
| 2022-03-18 |
0.0298 USDT |
10,064.5000 META |
0.0280 USDT |
0.0244 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-03-17 |
0.0430 USDT |
1,411.6000 META |
0.0331 USDT |
0.0280 USDT |
0.0460 USDT |
0.0280 USDT |
| 2022-03-16 |
0.0484 USDT |
62,583.1000 META |
0.0243 USDT |
0.0226 USDT |
0.0542 USDT |
0.0331 USDT |
| 2022-03-15 |
0.0279 USDT |
57,835.4205 META |
0.0282 USDT |
0.0226 USDT |
0.0570 USDT |
0.0500 USDT |
| 2022-03-14 |
0.0279 USDT |
41,907.3000 META |
0.0250 USDT |
0.0250 USDT |
0.0300 USDT |
0.0282 USDT |
| 2022-03-12 |
0.0237 USDT |
17,381.3000 META |
0.0235 USDT |
0.0235 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-11 |
0.0235 USDT |
26,153.8000 META |
0.0223 USDT |
0.0223 USDT |
0.0250 USDT |
0.0235 USDT |
| 2022-03-10 |
0.0365 USDT |
18,823.0039 META |
0.0223 USDT |
0.0223 USDT |
0.0639 USDT |
0.0223 USDT |
| 2022-03-07 |
0.0223 USDT |
546.8000 META |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-03-04 |
0.0222 USDT |
107.6000 META |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-03-01 |
0.0222 USDT |
225.0000 META |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |