Identifier on Bithumb Global: META-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
0.0035 USDT |
1,504,886.1000 META |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-01-07 |
0.0039 USDT |
1,308,597.5000 META |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0036 USDT |
| 2020-01-06 |
0.0044 USDT |
1,125,078.3000 META |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-01-05 |
0.0044 USDT |
880,715.2000 META |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-01-04 |
0.0043 USDT |
947,894.8000 META |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-01-03 |
0.0044 USDT |
1,497,908.7000 META |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-01-02 |
0.0045 USDT |
968,728.7000 META |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-01-01 |
0.0045 USDT |
856,836.0000 META |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-31 |
0.0045 USDT |
1,044,782.7000 META |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-30 |
0.0045 USDT |
911,649.2000 META |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-29 |
0.0045 USDT |
962,559.3000 META |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-28 |
0.0045 USDT |
1,031,781.9000 META |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-27 |
0.0045 USDT |
1,520,686.3000 META |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-26 |
0.0044 USDT |
1,178,232.0000 META |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-12-25 |
0.0043 USDT |
848,694.0000 META |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-12-24 |
0.0043 USDT |
896,261.2000 META |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-12-23 |
0.0044 USDT |
934,338.0000 META |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-12-22 |
0.0044 USDT |
869,391.2000 META |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-12-21 |
0.0043 USDT |
777,419.5000 META |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-12-20 |
0.0043 USDT |
871,665.5000 META |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-12-19 |
0.0044 USDT |
2,294,432.0000 META |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-12-18 |
0.0041 USDT |
3,468,764.7000 META |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-12-17 |
0.0041 USDT |
1,547,262.7000 META |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0036 USDT |
| 2019-12-16 |
0.0042 USDT |
1,389,785.2000 META |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-12-15 |
0.0043 USDT |
1,188,166.5000 META |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-12-14 |
0.0043 USDT |
1,591,445.8000 META |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-12-13 |
0.0043 USDT |
3,239,895.9000 META |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-12-12 |
0.0042 USDT |
866,660.7000 META |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-12-11 |
0.0043 USDT |
1,168,916.7798 META |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-12-10 |
0.0042 USDT |
4,185,808.6000 META |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-12-09 |
0.0042 USDT |
1,741,167.9000 META |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-12-08 |
0.0044 USDT |
3,460,201.8000 META |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-12-07 |
0.0044 USDT |
922,445.3000 META |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2019-12-06 |
0.0044 USDT |
1,915,576.1000 META |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-12-05 |
0.0043 USDT |
1,168,772.2000 META |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-12-04 |
0.0042 USDT |
3,584,493.7000 META |
0.0040 USDT |
0.0036 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-12-03 |
0.0040 USDT |
811,210.2000 META |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-12-02 |
0.0039 USDT |
1,901,798.7000 META |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-12-01 |
0.0043 USDT |
1,864,690.1000 META |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2019-11-30 |
0.0044 USDT |
1,130,192.3000 META |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-11-29 |
0.0045 USDT |
987,240.9000 META |
0.0046 USDT |
0.0042 USDT |
0.0051 USDT |
0.0045 USDT |
| 2019-11-28 |
0.0047 USDT |
2,481,705.5000 META |
0.0047 USDT |
0.0043 USDT |
0.0054 USDT |
0.0046 USDT |
| 2019-11-27 |
0.0043 USDT |
2,964,220.6000 META |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-11-26 |
0.0043 USDT |
2,785,752.6000 META |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-11-25 |
0.0043 USDT |
7,454,306.8000 META |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-11-24 |
0.0046 USDT |
8,023,784.9000 META |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-11-23 |
0.0047 USDT |
9,327,322.9000 META |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-11-22 |
0.0049 USDT |
21,022,834.6000 META |
0.0051 USDT |
0.0043 USDT |
0.0053 USDT |
0.0047 USDT |
| 2019-11-21 |
0.0052 USDT |
14,640,851.3000 META |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-11-20 |
0.0055 USDT |
7,443,824.0000 META |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |