Identifier on Bithumb Global: META-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0172 USDT |
927.7000 META |
0.0169 USDT |
0.0169 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-20 |
0.0168 USDT |
1,405.5000 META |
0.0153 USDT |
0.0153 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-07-18 |
0.0152 USDT |
1,729.5000 META |
0.0140 USDT |
0.0140 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-07-17 |
0.0140 USDT |
427.8000 META |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-15 |
0.0140 USDT |
423.2000 META |
0.0096 USDT |
0.0096 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-13 |
0.0096 USDT |
704.1000 META |
0.0140 USDT |
0.0096 USDT |
0.0140 USDT |
0.0096 USDT |
| 2022-07-11 |
0.0140 USDT |
254.2000 META |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-10 |
0.0140 USDT |
418.4000 META |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-07-09 |
0.0150 USDT |
459.0000 META |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-08 |
0.0140 USDT |
592.6000 META |
0.0118 USDT |
0.0118 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-07 |
0.0134 USDT |
3,275.8000 META |
0.0130 USDT |
0.0118 USDT |
0.0145 USDT |
0.0118 USDT |
| 2022-07-06 |
0.0130 USDT |
164.7000 META |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-07-05 |
0.0128 USDT |
2,748.4938 META |
0.0140 USDT |
0.0118 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-06-27 |
0.0140 USDT |
2,666.6000 META |
0.0120 USDT |
0.0120 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-26 |
0.0120 USDT |
500.0000 META |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-20 |
0.0119 USDT |
345.0000 META |
0.0145 USDT |
0.0119 USDT |
0.0145 USDT |
0.0119 USDT |
| 2022-06-19 |
0.0145 USDT |
345.7000 META |
0.0123 USDT |
0.0123 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-06-15 |
0.0138 USDT |
1,692.9000 META |
0.0151 USDT |
0.0123 USDT |
0.0151 USDT |
0.0123 USDT |
| 2022-06-14 |
0.0151 USDT |
346.1000 META |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-06-13 |
0.0171 USDT |
6,256.4000 META |
0.0290 USDT |
0.0151 USDT |
0.0290 USDT |
0.0151 USDT |
| 2022-06-12 |
0.0262 USDT |
5,922.7567 META |
0.0290 USDT |
0.0217 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-06-09 |
0.0276 USDT |
869.8000 META |
0.0290 USDT |
0.0217 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-06-06 |
0.0290 USDT |
541.1861 META |
0.0212 USDT |
0.0212 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-06-05 |
0.0212 USDT |
204.0000 META |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-06-01 |
0.0210 USDT |
92.3000 META |
0.0190 USDT |
0.0190 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-30 |
0.0190 USDT |
20.0000 META |
0.0300 USDT |
0.0190 USDT |
0.0300 USDT |
0.0190 USDT |
| 2022-05-29 |
0.0298 USDT |
3,500.0000 META |
0.0424 USDT |
0.0250 USDT |
0.0424 USDT |
0.0300 USDT |
| 2022-05-28 |
0.0390 USDT |
1,210.9000 META |
0.0299 USDT |
0.0299 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-05-27 |
0.0200 USDT |
113.1000 META |
0.0299 USDT |
0.0200 USDT |
0.0299 USDT |
0.0200 USDT |
| 2022-05-26 |
0.0202 USDT |
199.8000 META |
0.0200 USDT |
0.0127 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-05-25 |
0.0200 USDT |
154.1000 META |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-24 |
0.0200 USDT |
143.8000 META |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-23 |
0.0200 USDT |
154.9000 META |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-22 |
0.0200 USDT |
146.3000 META |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-19 |
0.0200 USDT |
133.1000 META |
0.0118 USDT |
0.0118 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-18 |
0.0198 USDT |
1,118.0000 META |
0.0283 USDT |
0.0118 USDT |
0.0283 USDT |
0.0118 USDT |
| 2022-05-17 |
0.0155 USDT |
9,955.3000 META |
0.0452 USDT |
0.0116 USDT |
0.0452 USDT |
0.0283 USDT |
| 2022-05-16 |
0.0263 USDT |
1,451.3543 META |
0.0200 USDT |
0.0162 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-05-15 |
0.0200 USDT |
171.9000 META |
0.0162 USDT |
0.0162 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-14 |
0.0203 USDT |
246.6000 META |
0.0222 USDT |
0.0162 USDT |
0.0222 USDT |
0.0162 USDT |
| 2022-05-13 |
0.0222 USDT |
430.6000 META |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-05-12 |
0.0224 USDT |
5,511.4000 META |
0.0265 USDT |
0.0222 USDT |
0.0265 USDT |
0.0222 USDT |
| 2022-05-11 |
0.0267 USDT |
4,297.7000 META |
0.0294 USDT |
0.0245 USDT |
0.0294 USDT |
0.0267 USDT |
| 2022-05-10 |
0.0296 USDT |
16,748.8000 META |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
0.0294 USDT |
| 2022-05-09 |
0.0294 USDT |
501.7000 META |
0.0370 USDT |
0.0294 USDT |
0.0370 USDT |
0.0294 USDT |
| 2022-05-04 |
0.0420 USDT |
20,588.4132 META |
0.0290 USDT |
0.0289 USDT |
0.0639 USDT |
0.0370 USDT |
| 2022-05-03 |
0.0289 USDT |
80,676.5000 META |
0.0307 USDT |
0.0285 USDT |
0.0307 USDT |
0.0289 USDT |
| 2022-05-01 |
0.0304 USDT |
31,326.0000 META |
0.0300 USDT |
0.0300 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-04-30 |
0.0303 USDT |
109,637.0000 META |
0.0272 USDT |
0.0272 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-04-29 |
0.0296 USDT |
3,641.1750 META |
0.0270 USDT |
0.0270 USDT |
0.0346 USDT |
0.0272 USDT |