Identifier on Bithumb Global: META-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0154 USDT |
154,645.1000 META |
0.0153 USDT |
0.0143 USDT |
0.0158 USDT |
0.0149 USDT |
| 2022-09-26 |
0.0152 USDT |
18,090.1000 META |
0.0186 USDT |
0.0143 USDT |
0.0186 USDT |
0.0153 USDT |
| 2022-09-25 |
0.0164 USDT |
873.1419 META |
0.0143 USDT |
0.0143 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-09-24 |
0.0143 USDT |
836.4000 META |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-23 |
0.0166 USDT |
6,883.3000 META |
0.0171 USDT |
0.0143 USDT |
0.0171 USDT |
0.0143 USDT |
| 2022-09-22 |
0.0171 USDT |
547.8000 META |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-09-21 |
0.0171 USDT |
432.7000 META |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-09-20 |
0.0174 USDT |
7,950.6000 META |
0.0176 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-09-19 |
0.0177 USDT |
22,607.0000 META |
0.0181 USDT |
0.0171 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-09-18 |
0.0181 USDT |
2,280.3000 META |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-09-17 |
0.0183 USDT |
43,366.9000 META |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-09-16 |
0.0181 USDT |
302.8000 META |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-09-15 |
0.0196 USDT |
5,632.9000 META |
0.0199 USDT |
0.0180 USDT |
0.0200 USDT |
0.0180 USDT |
| 2022-09-14 |
0.0211 USDT |
77,976.3000 META |
0.0215 USDT |
0.0197 USDT |
0.0220 USDT |
0.0200 USDT |
| 2022-09-13 |
0.0211 USDT |
158,277.0000 META |
0.0280 USDT |
0.0199 USDT |
0.0280 USDT |
0.0214 USDT |
| 2022-09-12 |
0.0254 USDT |
563.4748 META |
0.0220 USDT |
0.0220 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-09-11 |
0.0220 USDT |
233.7000 META |
0.0279 USDT |
0.0220 USDT |
0.0279 USDT |
0.0220 USDT |
| 2022-09-10 |
0.0225 USDT |
266.8000 META |
0.0283 USDT |
0.0220 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-09-09 |
0.0227 USDT |
263.7000 META |
0.0222 USDT |
0.0222 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-09-08 |
0.0222 USDT |
325.8000 META |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-09-07 |
0.0190 USDT |
4,571.2000 META |
0.0222 USDT |
0.0172 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-09-06 |
0.0185 USDT |
3,881.0000 META |
0.0171 USDT |
0.0171 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-09-05 |
0.0205 USDT |
7,259.4228 META |
0.0170 USDT |
0.0170 USDT |
0.0220 USDT |
0.0171 USDT |
| 2022-09-04 |
0.0179 USDT |
7,599.0000 META |
0.0348 USDT |
0.0160 USDT |
0.0348 USDT |
0.0170 USDT |
| 2022-09-02 |
0.0348 USDT |
6,644.0000 META |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-09-01 |
0.0307 USDT |
73.6756 META |
0.0350 USDT |
0.0223 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-08-31 |
0.0333 USDT |
6,683.8373 META |
0.0342 USDT |
0.0142 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-08-30 |
0.0174 USDT |
27,897.6627 META |
0.0154 USDT |
0.0154 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-08-29 |
0.0152 USDT |
631.8000 META |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-08-27 |
0.0147 USDT |
8,166.2000 META |
0.0110 USDT |
0.0110 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-08-26 |
0.0144 USDT |
96,686.4000 META |
0.0147 USDT |
0.0110 USDT |
0.0147 USDT |
0.0110 USDT |
| 2022-08-25 |
0.0145 USDT |
51,825.0000 META |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-08-24 |
0.0145 USDT |
359.1000 META |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-23 |
0.0157 USDT |
118,328.5000 META |
0.0148 USDT |
0.0145 USDT |
0.0162 USDT |
0.0145 USDT |
| 2022-08-22 |
0.0155 USDT |
83,470.6000 META |
0.0084 USDT |
0.0084 USDT |
0.0160 USDT |
0.0148 USDT |
| 2022-08-21 |
0.0103 USDT |
17,978.3000 META |
0.0179 USDT |
0.0084 USDT |
0.0179 USDT |
0.0084 USDT |
| 2022-08-19 |
0.0177 USDT |
622.4000 META |
0.0097 USDT |
0.0097 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-08-14 |
0.0097 USDT |
359.9000 META |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-12 |
0.0106 USDT |
5,159.7000 META |
0.0160 USDT |
0.0097 USDT |
0.0160 USDT |
0.0097 USDT |
| 2022-08-09 |
0.0160 USDT |
205.2000 META |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-08 |
0.0159 USDT |
540.6000 META |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-08-06 |
0.0159 USDT |
138.2000 META |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-08-04 |
0.0159 USDT |
204.7000 META |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-08-02 |
0.0158 USDT |
2,349.9000 META |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-08-01 |
0.0165 USDT |
1,731.5000 META |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-07-30 |
0.0165 USDT |
226.0000 META |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-07-29 |
0.0165 USDT |
438.1000 META |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-07-27 |
0.0165 USDT |
692.7000 META |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-07-25 |
0.0152 USDT |
1,373.9000 META |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2022-07-24 |
0.0200 USDT |
123.9000 META |
0.0177 USDT |
0.0177 USDT |
0.0200 USDT |
0.0200 USDT |