Identifier on Bithumb Global: META-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
0.0055 USDT |
11,750,102.0000 META |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-11-18 |
0.0057 USDT |
12,252,456.2000 META |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-11-17 |
0.0058 USDT |
6,350,053.8000 META |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-16 |
0.0058 USDT |
5,204,370.1000 META |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-15 |
0.0058 USDT |
13,251,816.8000 META |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-14 |
0.0059 USDT |
9,278,165.5000 META |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-11-13 |
0.0060 USDT |
5,327,629.6000 META |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-11-12 |
0.0062 USDT |
4,463,644.6000 META |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-11-11 |
0.0063 USDT |
4,331,751.2000 META |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2019-11-10 |
0.0064 USDT |
4,525,361.3000 META |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-09 |
0.0063 USDT |
2,002,228.4000 META |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-11-08 |
0.0066 USDT |
5,961,367.7000 META |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2019-11-07 |
0.0070 USDT |
5,237,471.4000 META |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-11-06 |
0.0068 USDT |
5,690,230.4000 META |
0.0064 USDT |
0.0062 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-11-05 |
0.0064 USDT |
619,990,847.7000 META |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-04 |
0.0065 USDT |
1,482,472,843.8000 META |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-11-03 |
0.0064 USDT |
1,486,234,561.2000 META |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-02 |
0.0064 USDT |
1,487,978,312.9000 META |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-01 |
0.0063 USDT |
1,130,580,246.3000 META |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-10-31 |
0.0063 USDT |
6,285,044.3000 META |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-10-30 |
0.0062 USDT |
6,201,475.5000 META |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-10-29 |
0.0065 USDT |
6,210,061.4000 META |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-10-28 |
0.0065 USDT |
7,060,786.9000 META |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2019-10-27 |
0.0068 USDT |
7,938,880.8000 META |
0.0068 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-10-26 |
0.0069 USDT |
11,333,705.3000 META |
0.0069 USDT |
0.0064 USDT |
0.0077 USDT |
0.0068 USDT |
| 2019-10-25 |
0.0065 USDT |
54,863,203.4000 META |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-10-24 |
0.0061 USDT |
6,524,539.1000 META |
0.0059 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-10-23 |
0.0060 USDT |
7,451,858.4000 META |
0.0063 USDT |
0.0055 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-10-22 |
0.0064 USDT |
5,194,647.8000 META |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-10-21 |
0.0064 USDT |
5,200.0000 META |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-10-20 |
0.0063 USDT |
96,651.1000 META |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-10-19 |
0.0062 USDT |
202,790.5000 META |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-10-18 |
0.0060 USDT |
256,852.5000 META |
0.0058 USDT |
0.0045 USDT |
0.0080 USDT |
0.0059 USDT |