Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0058 BTC |
795.5886 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0059 BTC |
1,216.6810 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-29 |
0.0058 BTC |
1,301.4088 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0058 BTC |
1,260.3765 LTC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-27 |
0.0056 BTC |
1,316.4752 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2019-12-26 |
0.0055 BTC |
1,170.0819 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-25 |
0.0055 BTC |
1,048.7369 LTC |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0055 BTC |
1,049.3855 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0056 BTC |
1,317.1041 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-22 |
0.0056 BTC |
1,220.3798 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-21 |
0.0056 BTC |
1,089.0642 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-20 |
0.0056 BTC |
1,249.0184 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-19 |
0.0056 BTC |
1,449.0156 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-18 |
0.0057 BTC |
2,662.7211 LTC |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-17 |
0.0057 BTC |
2,240.9537 LTC |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-16 |
0.0059 BTC |
2,094.8193 LTC |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2019-12-15 |
0.0061 BTC |
1,189.0624 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-14 |
0.0061 BTC |
1,338.7090 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-13 |
0.0061 BTC |
1,143.1066 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-12 |
0.0061 BTC |
1,043.7072 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-11 |
0.0061 BTC |
993.2699 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-10 |
0.0060 BTC |
821.6671 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-09 |
0.0060 BTC |
1,157.9173 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-08 |
0.0061 BTC |
895.5547 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-07 |
0.0060 BTC |
926.3116 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-06 |
0.0060 BTC |
1,147.2448 LTC |
0.0061 BTC |
0.0048 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-05 |
0.0061 BTC |
1,125.2585 LTC |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-04 |
0.0062 BTC |
1,347.8698 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-03 |
0.0062 BTC |
1,079.3295 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2019-12-02 |
0.0063 BTC |
1,004.2438 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-01 |
0.0064 BTC |
1,069.8268 LTC |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-11-30 |
0.0063 BTC |
815.5282 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-29 |
0.0063 BTC |
934.3374 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-28 |
0.0063 BTC |
812.7969 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-27 |
0.0065 BTC |
1,080.5202 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-11-26 |
0.0065 BTC |
1,003.1880 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-25 |
0.0065 BTC |
2,703.5322 LTC |
0.0064 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2019-11-24 |
0.0065 BTC |
3,098.3782 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-11-23 |
0.0066 BTC |
2,029.6724 LTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-22 |
0.0066 BTC |
4,658.3636 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-11-21 |
0.0067 BTC |
6,611.1815 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-11-20 |
0.0068 BTC |
23,657.2164 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-19 |
0.0068 BTC |
24,297.8319 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-18 |
0.0068 BTC |
26,573.9302 LTC |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-17 |
0.0069 BTC |
20,315.1435 LTC |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-16 |
0.0068 BTC |
17,160.1059 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-15 |
0.0068 BTC |
24,418.3960 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-14 |
0.0069 BTC |
19,256.8069 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-13 |
0.0070 BTC |
15,553.0371 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-12 |
0.0070 BTC |
20,183.7990 LTC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |