Identifier on Bithumb Global: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.0062 BTC |
1,152.3979 LTC |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-04-09 |
0.0063 BTC |
965.6995 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-08 |
0.0063 BTC |
1,031.1428 LTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-04-07 |
0.0063 BTC |
1,059.4154 LTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-04-06 |
0.0060 BTC |
1,148.2094 LTC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-04-05 |
0.0060 BTC |
915.3081 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-04 |
0.0060 BTC |
822.7183 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-03 |
0.0059 BTC |
787.7254 LTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-02 |
0.0059 BTC |
729.5463 LTC |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-04-01 |
0.0061 BTC |
1,256.8553 LTC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-03-31 |
0.0060 BTC |
848.3964 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-03-30 |
0.0061 BTC |
892.8779 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-29 |
0.0063 BTC |
813.7987 LTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-03-28 |
0.0061 BTC |
1,105.7894 LTC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-27 |
0.0060 BTC |
864.8410 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-26 |
0.0059 BTC |
859.8053 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-03-25 |
0.0059 BTC |
984.2930 LTC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-03-24 |
0.0060 BTC |
864.8112 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-23 |
0.0061 BTC |
845.9219 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-03-22 |
0.0061 BTC |
869.8278 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-21 |
0.0062 BTC |
976.6793 LTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-20 |
0.0062 BTC |
1,307.7030 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-19 |
0.0064 BTC |
1,132.4068 LTC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-03-18 |
0.0064 BTC |
988.9752 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-03-17 |
0.0065 BTC |
870.7132 LTC |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-03-16 |
0.0066 BTC |
2,748.9171 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-03-15 |
0.0067 BTC |
1,364.0791 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-14 |
0.0066 BTC |
1,197.6213 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-13 |
0.0064 BTC |
7,231.7887 LTC |
0.0062 BTC |
0.0060 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-12 |
0.0057 BTC |
6,617.8813 LTC |
0.0061 BTC |
0.0051 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-03-11 |
0.0062 BTC |
865.7003 LTC |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-10 |
0.0063 BTC |
572.7355 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-03-09 |
0.0063 BTC |
1,626.6747 LTC |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-03-08 |
0.0065 BTC |
1,388.0478 LTC |
0.0068 BTC |
0.0062 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-03-06 |
0.0069 BTC |
334.8100 LTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-05 |
0.0068 BTC |
90.3474 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-04 |
0.0069 BTC |
542.8138 LTC |
0.0070 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-03 |
0.0069 BTC |
702.0277 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-02 |
0.0068 BTC |
558.2442 LTC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-01 |
0.0068 BTC |
696.8584 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-02-29 |
0.0069 BTC |
526.8603 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-02-28 |
0.0069 BTC |
1,204.0967 LTC |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-02-27 |
0.0070 BTC |
1,326.1863 LTC |
0.0069 BTC |
0.0067 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-26 |
0.0071 BTC |
2,209.5868 LTC |
0.0076 BTC |
0.0067 BTC |
0.0077 BTC |
0.0069 BTC |
| 2020-02-25 |
0.0077 BTC |
1,142.6838 LTC |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-02-24 |
0.0078 BTC |
1,311.4185 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-23 |
0.0079 BTC |
1,629.6125 LTC |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-22 |
0.0077 BTC |
2,055.7336 LTC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-21 |
0.0075 BTC |
1,776.2836 LTC |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-20 |
0.0073 BTC |
1,953.5547 LTC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |