Crypto exchange Bithumb Global

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bithumb Global: LTC-BTC
Date Price Volume Open Low High Close
2019-11-11 0.0071 BTC 24,219.3718 LTC 0.0070 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2019-11-10 0.0071 BTC 37,447.9745 LTC 0.0070 BTC 0.0070 BTC 0.0075 BTC 0.0071 BTC
2019-11-09 0.0069 BTC 24,442.8631 LTC 0.0069 BTC 0.0068 BTC 0.0071 BTC 0.0070 BTC
2019-11-08 0.0068 BTC 34,600.3018 LTC 0.0066 BTC 0.0066 BTC 0.0069 BTC 0.0069 BTC
2019-11-07 0.0067 BTC 30,653.8171 LTC 0.0069 BTC 0.0066 BTC 0.0070 BTC 0.0067 BTC
2019-11-06 0.0068 BTC 23,791.0027 LTC 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-11-05 0.0067 BTC 32,340.0429 LTC 0.0066 BTC 0.0066 BTC 0.0070 BTC 0.0068 BTC
2019-11-04 0.0065 BTC 31,951.3425 LTC 0.0064 BTC 0.0062 BTC 0.0068 BTC 0.0066 BTC
2019-11-03 0.0063 BTC 14,135.0089 LTC 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0064 BTC
2019-11-02 0.0063 BTC 13,378.1810 LTC 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2019-11-01 0.0063 BTC 13,077.2597 LTC 0.0064 BTC 0.0063 BTC 0.0064 BTC 0.0063 BTC
2019-10-31 0.0064 BTC 1,343.4110 LTC 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0064 BTC
2019-10-30 0.0064 BTC 1,129.2002 LTC 0.0063 BTC 0.0063 BTC 0.0065 BTC 0.0063 BTC
2019-10-29 0.0063 BTC 1,240.6866 LTC 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0063 BTC
2019-10-28 0.0062 BTC 1,627.0131 LTC 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2019-10-27 0.0062 BTC 2,007.4490 LTC 0.0061 BTC 0.0060 BTC 0.0064 BTC 0.0063 BTC
2019-10-26 0.0062 BTC 3,535.3756 LTC 0.0066 BTC 0.0060 BTC 0.0066 BTC 0.0061 BTC
2019-10-25 0.0067 BTC 3,131.0914 LTC 0.0067 BTC 0.0065 BTC 0.0069 BTC 0.0066 BTC
2019-10-24 0.0066 BTC 1,687.5468 LTC 0.0066 BTC 0.0065 BTC 0.0067 BTC 0.0067 BTC
2019-10-23 0.0065 BTC 2,657.4795 LTC 0.0066 BTC 0.0064 BTC 0.0067 BTC 0.0066 BTC
2019-10-22 0.0066 BTC 1,362.9841 LTC 0.0067 BTC 0.0064 BTC 0.0067 BTC 0.0066 BTC
2019-10-21 0.0066 BTC 1,626.8479 LTC 0.0067 BTC 0.0065 BTC 0.0068 BTC 0.0067 BTC
2019-10-20 0.0067 BTC 1,621.3077 LTC 0.0068 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2019-10-19 0.0067 BTC 1,491.1499 LTC 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0068 BTC
2019-10-18 0.0067 BTC 1,697.4001 LTC 0.0068 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2019-10-17 0.0067 BTC 1,354.4058 LTC 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0068 BTC
2019-10-16 0.0066 BTC 1,084.3111 LTC 0.0067 BTC 0.0064 BTC 0.0068 BTC 0.0066 BTC
2019-10-15 0.0067 BTC 1,160.8311 LTC 0.0068 BTC 0.0065 BTC 0.0069 BTC 0.0067 BTC
2019-10-14 0.0068 BTC 693.2289 LTC 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-10-13 0.0068 BTC 685.7388 LTC 0.0067 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-10-12 0.0067 BTC 626.0623 LTC 0.0067 BTC 0.0067 BTC 0.0068 BTC 0.0067 BTC
2019-10-11 0.0067 BTC 883.3307 LTC 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2019-10-10 0.0068 BTC 761.7919 LTC 0.0069 BTC 0.0067 BTC 0.0069 BTC 0.0067 BTC
2019-10-09 0.0070 BTC 1,029.7855 LTC 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0069 BTC
2019-10-08 0.0070 BTC 626.6913 LTC 0.0070 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2019-10-07 0.0070 BTC 985.1682 LTC 0.0069 BTC 0.0068 BTC 0.0071 BTC 0.0070 BTC
2019-10-06 0.0069 BTC 974.1134 LTC 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0069 BTC
2019-10-05 0.0070 BTC 668.0683 LTC 0.0069 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2019-10-04 0.0069 BTC 674.1683 LTC 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2019-10-03 0.0068 BTC 744.8826 LTC 0.0067 BTC 0.0066 BTC 0.0070 BTC 0.0069 BTC
2019-10-02 0.0068 BTC 531.6569 LTC 0.0067 BTC 0.0067 BTC 0.0069 BTC 0.0067 BTC
2019-10-01 0.0067 BTC 566.3382 LTC 0.0068 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2019-09-30 0.0068 BTC 691.7063 LTC 0.0067 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-09-29 0.0067 BTC 527.8060 LTC 0.0067 BTC 0.0065 BTC 0.0068 BTC 0.0067 BTC
2019-09-28 0.0068 BTC 529.4799 LTC 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0067 BTC
2019-09-27 0.0068 BTC 661.2853 LTC 0.0069 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-09-26 0.0067 BTC 773.0961 LTC 0.0068 BTC 0.0065 BTC 0.0069 BTC 0.0068 BTC
2019-09-25 0.0066 BTC 1,100.0379 LTC 0.0065 BTC 0.0064 BTC 0.0070 BTC 0.0068 BTC
2019-09-24 0.0068 BTC 2,182.3274 LTC 0.0069 BTC 0.0064 BTC 0.0072 BTC 0.0064 BTC
2019-09-23 0.0070 BTC 1,916.6270 LTC 0.0072 BTC 0.0064 BTC 0.0075 BTC 0.0069 BTC