Identifier on Bithumb Global: LTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-11 |
0.0071 BTC |
24,219.3718 LTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
2019-11-10 |
0.0071 BTC |
37,447.9745 LTC |
0.0070 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
2019-11-09 |
0.0069 BTC |
24,442.8631 LTC |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
2019-11-08 |
0.0068 BTC |
34,600.3018 LTC |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
2019-11-07 |
0.0067 BTC |
30,653.8171 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
2019-11-06 |
0.0068 BTC |
23,791.0027 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
2019-11-05 |
0.0067 BTC |
32,340.0429 LTC |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
2019-11-04 |
0.0065 BTC |
31,951.3425 LTC |
0.0064 BTC |
0.0062 BTC |
0.0068 BTC |
0.0066 BTC |
2019-11-03 |
0.0063 BTC |
14,135.0089 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
2019-11-02 |
0.0063 BTC |
13,378.1810 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
2019-11-01 |
0.0063 BTC |
13,077.2597 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
2019-10-31 |
0.0064 BTC |
1,343.4110 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
2019-10-30 |
0.0064 BTC |
1,129.2002 LTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
2019-10-29 |
0.0063 BTC |
1,240.6866 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
2019-10-28 |
0.0062 BTC |
1,627.0131 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
2019-10-27 |
0.0062 BTC |
2,007.4490 LTC |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
2019-10-26 |
0.0062 BTC |
3,535.3756 LTC |
0.0066 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
2019-10-25 |
0.0067 BTC |
3,131.0914 LTC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
2019-10-24 |
0.0066 BTC |
1,687.5468 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
2019-10-23 |
0.0065 BTC |
2,657.4795 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
2019-10-22 |
0.0066 BTC |
1,362.9841 LTC |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
2019-10-21 |
0.0066 BTC |
1,626.8479 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
2019-10-20 |
0.0067 BTC |
1,621.3077 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
2019-10-19 |
0.0067 BTC |
1,491.1499 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
2019-10-18 |
0.0067 BTC |
1,697.4001 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
2019-10-17 |
0.0067 BTC |
1,354.4058 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
2019-10-16 |
0.0066 BTC |
1,084.3111 LTC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
2019-10-15 |
0.0067 BTC |
1,160.8311 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
2019-10-14 |
0.0068 BTC |
693.2289 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
2019-10-13 |
0.0068 BTC |
685.7388 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
2019-10-12 |
0.0067 BTC |
626.0623 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
2019-10-11 |
0.0067 BTC |
883.3307 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
2019-10-10 |
0.0068 BTC |
761.7919 LTC |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
2019-10-09 |
0.0070 BTC |
1,029.7855 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
2019-10-08 |
0.0070 BTC |
626.6913 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
2019-10-07 |
0.0070 BTC |
985.1682 LTC |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
2019-10-06 |
0.0069 BTC |
974.1134 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
2019-10-05 |
0.0070 BTC |
668.0683 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
2019-10-04 |
0.0069 BTC |
674.1683 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
2019-10-03 |
0.0068 BTC |
744.8826 LTC |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
2019-10-02 |
0.0068 BTC |
531.6569 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
2019-10-01 |
0.0067 BTC |
566.3382 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
2019-09-30 |
0.0068 BTC |
691.7063 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
2019-09-29 |
0.0067 BTC |
527.8060 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
2019-09-28 |
0.0068 BTC |
529.4799 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
2019-09-27 |
0.0068 BTC |
661.2853 LTC |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
2019-09-26 |
0.0067 BTC |
773.0961 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
2019-09-25 |
0.0066 BTC |
1,100.0379 LTC |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
2019-09-24 |
0.0068 BTC |
2,182.3274 LTC |
0.0069 BTC |
0.0064 BTC |
0.0072 BTC |
0.0064 BTC |
2019-09-23 |
0.0070 BTC |
1,916.6270 LTC |
0.0072 BTC |
0.0064 BTC |
0.0075 BTC |
0.0069 BTC |