Identifier on Bithumb Global: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0033 USDT |
6,199,044.1000 LBA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-21 |
0.0035 USDT |
6,476,470.3600 LBA |
0.0037 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2021-10-20 |
0.0037 USDT |
6,462,632.4409 LBA |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-19 |
0.0036 USDT |
3,740,001.4100 LBA |
0.0037 USDT |
0.0028 USDT |
0.0050 USDT |
0.0036 USDT |
| 2021-10-18 |
0.0037 USDT |
48,949.5800 LBA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-17 |
0.0036 USDT |
1,888,000.9135 LBA |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-16 |
0.0029 USDT |
135,052.7465 LBA |
0.0015 USDT |
0.0015 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-10-14 |
0.0023 USDT |
36,848.8579 LBA |
0.0032 USDT |
0.0013 USDT |
0.0032 USDT |
0.0015 USDT |
| 2021-10-13 |
0.0018 USDT |
179,254.7400 LBA |
0.0025 USDT |
0.0010 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-10-10 |
0.0026 USDT |
18,256.2200 LBA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-10-09 |
0.0030 USDT |
70,943.5003 LBA |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2021-10-08 |
0.0027 USDT |
40,742.0000 LBA |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2021-10-07 |
0.0027 USDT |
1,565,364.0078 LBA |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-06 |
0.0027 USDT |
1,831,243.7600 LBA |
0.0034 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2021-10-05 |
0.0035 USDT |
15,500.9000 LBA |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-04 |
0.0027 USDT |
1,322,545.9400 LBA |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-10-03 |
0.0029 USDT |
2,300,245.3500 LBA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-10-02 |
0.0026 USDT |
3,534,298.9700 LBA |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-01 |
0.0026 USDT |
5,441,243.0044 LBA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-09-30 |
0.0026 USDT |
1,455,651.5254 LBA |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-09-29 |
0.0023 USDT |
75,396.3100 LBA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-09-28 |
0.0025 USDT |
18,448.5200 LBA |
0.0033 USDT |
0.0024 USDT |
0.0033 USDT |
0.0024 USDT |
| 2021-09-27 |
0.0032 USDT |
2,431,752.9400 LBA |
0.0028 USDT |
0.0025 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-09-26 |
0.0037 USDT |
731,177.4652 LBA |
0.0037 USDT |
0.0023 USDT |
0.0064 USDT |
0.0028 USDT |
| 2021-09-25 |
0.0040 USDT |
11,561,148.0413 LBA |
0.0033 USDT |
0.0033 USDT |
0.0113 USDT |
0.0037 USDT |
| 2021-09-24 |
0.0019 USDT |
3,040.3200 LBA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-23 |
0.0029 USDT |
607.7100 LBA |
0.0030 USDT |
0.0019 USDT |
0.0030 USDT |
0.0019 USDT |
| 2021-09-22 |
0.0019 USDT |
42,868.1800 LBA |
0.0031 USDT |
0.0019 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-21 |
0.0031 USDT |
8,405.4600 LBA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-20 |
0.0031 USDT |
16,134.2369 LBA |
0.0018 USDT |
0.0018 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-19 |
0.0031 USDT |
836,071.1699 LBA |
0.0029 USDT |
0.0018 USDT |
0.0036 USDT |
0.0018 USDT |
| 2021-09-17 |
0.0035 USDT |
1,912,428.2900 LBA |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2021-09-16 |
0.0036 USDT |
3,063,352.2426 LBA |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-09-15 |
0.0039 USDT |
1,892,643.4900 LBA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-14 |
0.0039 USDT |
1,954,984.2100 LBA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-13 |
0.0039 USDT |
1,819,035.2900 LBA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-09-12 |
0.0038 USDT |
2,138,151.3700 LBA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-11 |
0.0039 USDT |
1,450,349.5500 LBA |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-09-10 |
0.0038 USDT |
2,048,894.3500 LBA |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-09 |
0.0037 USDT |
2,902,738.9200 LBA |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-08 |
0.0038 USDT |
2,434,251.9800 LBA |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-07 |
0.0037 USDT |
3,510,731.1200 LBA |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-09-06 |
0.0037 USDT |
2,922,315.1600 LBA |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-05 |
0.0042 USDT |
1,345,159.0500 LBA |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0034 USDT |
| 2021-09-04 |
0.0042 USDT |
2,881,762.2100 LBA |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-03 |
0.0042 USDT |
3,184,076.2000 LBA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-02 |
0.0041 USDT |
3,256,751.5000 LBA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-01 |
0.0042 USDT |
1,990,396.0700 LBA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-08-31 |
0.0042 USDT |
2,475,972.2100 LBA |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-08-30 |
0.0043 USDT |
4,209,686.0700 LBA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |