Identifier on Bithumb Global: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0044 USDT |
3,569,672.2500 LBA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-08-28 |
0.0044 USDT |
2,184,640.4700 LBA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-27 |
0.0043 USDT |
2,358,944.1200 LBA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-26 |
0.0042 USDT |
1,893,568.2400 LBA |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-25 |
0.0037 USDT |
3,188,701.3339 LBA |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-08-24 |
0.0035 USDT |
3,594,791.5761 LBA |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-23 |
0.0035 USDT |
3,054,048.6900 LBA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-08-22 |
0.0036 USDT |
2,829,593.7900 LBA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-21 |
0.0036 USDT |
3,402,222.0200 LBA |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-20 |
0.0038 USDT |
2,686,128.1600 LBA |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-08-19 |
0.0039 USDT |
2,423,711.2000 LBA |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-18 |
0.0039 USDT |
1,838,101.3400 LBA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-08-17 |
0.0038 USDT |
1,106,625.0900 LBA |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-08-16 |
0.0036 USDT |
6,152.9300 LBA |
0.0049 USDT |
0.0036 USDT |
0.0049 USDT |
0.0036 USDT |
| 2021-08-15 |
0.0037 USDT |
619,304.5245 LBA |
0.0036 USDT |
0.0036 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-13 |
0.0050 USDT |
5,546.9781 LBA |
0.0052 USDT |
0.0036 USDT |
0.0052 USDT |
0.0036 USDT |
| 2021-08-12 |
0.0035 USDT |
2,960,761.6100 LBA |
0.0034 USDT |
0.0034 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-08-11 |
0.0034 USDT |
10,993.9800 LBA |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-08-10 |
0.0036 USDT |
27,075.4100 LBA |
0.0053 USDT |
0.0034 USDT |
0.0053 USDT |
0.0037 USDT |
| 2021-08-09 |
0.0042 USDT |
41,709.3397 LBA |
0.0055 USDT |
0.0034 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-08-08 |
0.0054 USDT |
1,834.8624 LBA |
0.0041 USDT |
0.0041 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-08-07 |
0.0047 USDT |
53,853.5308 LBA |
0.0023 USDT |
0.0023 USDT |
0.0070 USDT |
0.0041 USDT |
| 2021-08-06 |
0.0022 USDT |
11,119,956.9400 LBA |
0.0022 USDT |
0.0021 USDT |
0.0039 USDT |
0.0023 USDT |
| 2021-08-05 |
0.0022 USDT |
14,288,520.3500 LBA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-04 |
0.0022 USDT |
15,803,220.6200 LBA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-03 |
0.0022 USDT |
4,503,676.5500 LBA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-02 |
0.0022 USDT |
5,304,172.6700 LBA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-01 |
0.0023 USDT |
8,057,935.0900 LBA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-31 |
0.0023 USDT |
6,776,099.8600 LBA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-30 |
0.0023 USDT |
8,637,117.6100 LBA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-29 |
0.0024 USDT |
7,748,196.6200 LBA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-28 |
0.0024 USDT |
4,464,903.5300 LBA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-27 |
0.0024 USDT |
6,606,010.6400 LBA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-26 |
0.0024 USDT |
6,716,719.2800 LBA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-25 |
0.0024 USDT |
6,374,963.3600 LBA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-24 |
0.0023 USDT |
3,983,393.6700 LBA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-07-23 |
0.0024 USDT |
4,809,233.0600 LBA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-22 |
0.0025 USDT |
1,667.2800 LBA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-21 |
0.0026 USDT |
2,368,994.7800 LBA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-20 |
0.0026 USDT |
5,947,413.9000 LBA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-19 |
0.0026 USDT |
3,895,084.9583 LBA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-07-18 |
0.0026 USDT |
5,104,438.3800 LBA |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2021-07-15 |
0.0025 USDT |
1,452.6000 LBA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-14 |
0.0025 USDT |
16,078.2400 LBA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-13 |
0.0030 USDT |
2,317,775.7100 LBA |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2021-07-12 |
0.0029 USDT |
6,583,473.9165 LBA |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-07-11 |
0.0035 USDT |
90,955.3512 LBA |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-07-10 |
0.0025 USDT |
7,194.3600 LBA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-08 |
0.0025 USDT |
2,751.1200 LBA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-06 |
0.0025 USDT |
2,034,905.4600 LBA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |