Identifier on Bithumb Global: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0024 USDT |
8,189.2600 LBA |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-12-21 |
0.0030 USDT |
58.4557 LBA |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-20 |
0.0027 USDT |
47,212.2500 LBA |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-12-17 |
0.0034 USDT |
41.9800 LBA |
0.0048 USDT |
0.0020 USDT |
0.0048 USDT |
0.0020 USDT |
| 2021-12-16 |
0.0048 USDT |
726.9511 LBA |
0.0019 USDT |
0.0019 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-12-13 |
0.0024 USDT |
24,310.3000 LBA |
0.0035 USDT |
0.0019 USDT |
0.0035 USDT |
0.0019 USDT |
| 2021-12-10 |
0.0035 USDT |
4,339.5100 LBA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-12-09 |
0.0035 USDT |
3,537.9800 LBA |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0035 USDT |
| 2021-12-04 |
0.0045 USDT |
6,570.8900 LBA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-12-02 |
0.0055 USDT |
37,255.7822 LBA |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0045 USDT |
| 2021-12-01 |
0.0061 USDT |
62,269.7700 LBA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-11-30 |
0.0072 USDT |
34,256.5715 LBA |
0.0060 USDT |
0.0060 USDT |
0.0090 USDT |
0.0061 USDT |
| 2021-11-29 |
0.0062 USDT |
2,800,010.2450 LBA |
0.0054 USDT |
0.0054 USDT |
0.0114 USDT |
0.0060 USDT |
| 2021-11-28 |
0.0053 USDT |
3,996,089.5200 LBA |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-11-27 |
0.0060 USDT |
5,515,494.9900 LBA |
0.0059 USDT |
0.0055 USDT |
0.0067 USDT |
0.0056 USDT |
| 2021-11-26 |
0.0055 USDT |
12,741,109.0541 LBA |
0.0036 USDT |
0.0018 USDT |
0.0070 USDT |
0.0062 USDT |
| 2021-11-25 |
0.0035 USDT |
1,178,665.4315 LBA |
0.0034 USDT |
0.0021 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-11-24 |
0.0036 USDT |
1,061,785.2200 LBA |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-11-23 |
0.0036 USDT |
1,484,297.6500 LBA |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-22 |
0.0035 USDT |
3,241,869.2869 LBA |
0.0035 USDT |
0.0020 USDT |
0.0041 USDT |
0.0035 USDT |
| 2021-11-21 |
0.0035 USDT |
3,560,075.1290 LBA |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-11-20 |
0.0034 USDT |
2,798,481.8700 LBA |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-11-19 |
0.0033 USDT |
4,391,279.9000 LBA |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-18 |
0.0032 USDT |
5,056,215.6900 LBA |
0.0035 USDT |
0.0018 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-11-17 |
0.0034 USDT |
3,963,840.8695 LBA |
0.0032 USDT |
0.0032 USDT |
0.0047 USDT |
0.0034 USDT |
| 2021-11-16 |
0.0033 USDT |
3,092,680.8400 LBA |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-11-15 |
0.0035 USDT |
3,865,316.8600 LBA |
0.0036 USDT |
0.0018 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-11-14 |
0.0036 USDT |
3,675,252.8900 LBA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-13 |
0.0037 USDT |
3,659,035.7900 LBA |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-11-12 |
0.0037 USDT |
3,443,007.8391 LBA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-11-11 |
0.0037 USDT |
3,513,666.6600 LBA |
0.0036 USDT |
0.0029 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-10 |
0.0038 USDT |
5,864,510.2000 LBA |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-11-09 |
0.0042 USDT |
4,176,854.9625 LBA |
0.0046 USDT |
0.0039 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-11-08 |
0.0042 USDT |
5,180,616.6200 LBA |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-07 |
0.0042 USDT |
8,017,050.9982 LBA |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-11-06 |
0.0040 USDT |
6,347,661.8200 LBA |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-11-05 |
0.0037 USDT |
5,311,490.1166 LBA |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-04 |
0.0036 USDT |
5,215,202.5200 LBA |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-03 |
0.0035 USDT |
5,662,554.7247 LBA |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0035 USDT |
| 2021-11-02 |
0.0034 USDT |
5,923,467.0147 LBA |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-11-01 |
0.0033 USDT |
4,837,920.1600 LBA |
0.0034 USDT |
0.0032 USDT |
0.0044 USDT |
0.0033 USDT |
| 2021-10-31 |
0.0032 USDT |
6,706,672.3869 LBA |
0.0031 USDT |
0.0031 USDT |
0.0047 USDT |
0.0033 USDT |
| 2021-10-30 |
0.0032 USDT |
6,628,836.1537 LBA |
0.0033 USDT |
0.0030 USDT |
0.0083 USDT |
0.0031 USDT |
| 2021-10-29 |
0.0033 USDT |
6,857,323.7227 LBA |
0.0032 USDT |
0.0031 USDT |
0.0102 USDT |
0.0034 USDT |
| 2021-10-28 |
0.0031 USDT |
8,869,558.8694 LBA |
0.0030 USDT |
0.0030 USDT |
0.0047 USDT |
0.0032 USDT |
| 2021-10-27 |
0.0033 USDT |
6,932,034.8887 LBA |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-10-26 |
0.0035 USDT |
6,842,286.3800 LBA |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-10-25 |
0.0036 USDT |
5,751,266.7300 LBA |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-10-24 |
0.0034 USDT |
4,863,464.3400 LBA |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-23 |
0.0034 USDT |
8,125,794.5200 LBA |
0.0032 USDT |
0.0028 USDT |
0.0038 USDT |
0.0035 USDT |