Identifier on Bithumb Global: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0371 USDT |
275,722,885.6600 LBA |
0.0374 USDT |
0.0359 USDT |
0.0386 USDT |
0.0366 USDT |
| 2019-06-03 |
0.0400 USDT |
271,459,936.9200 LBA |
0.0401 USDT |
0.0374 USDT |
0.0416 USDT |
0.0374 USDT |
| 2019-06-02 |
0.0400 USDT |
118,713,171.9300 LBA |
0.0395 USDT |
0.0395 USDT |
0.0405 USDT |
0.0401 USDT |
| 2019-06-01 |
0.0408 USDT |
95,014,817.8800 LBA |
0.0414 USDT |
0.0395 USDT |
0.0420 USDT |
0.0395 USDT |
| 2019-05-31 |
0.0401 USDT |
118,359,606.7800 LBA |
0.0392 USDT |
0.0387 USDT |
0.0417 USDT |
0.0414 USDT |
| 2019-05-30 |
0.0432 USDT |
158,681,764.0500 LBA |
0.0475 USDT |
0.0373 USDT |
0.0475 USDT |
0.0392 USDT |
| 2019-05-29 |
0.0466 USDT |
89,944,248.7400 LBA |
0.0410 USDT |
0.0400 USDT |
0.0491 USDT |
0.0475 USDT |