Identifier on Bithumb Global: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0009 USDT |
21,065.7200 LBA |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-06-27 |
0.0009 USDT |
16,339.6200 LBA |
0.0010 USDT |
0.0008 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-26 |
0.0010 USDT |
8,400.0000 LBA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-25 |
0.0010 USDT |
5,994.0000 LBA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-24 |
0.0009 USDT |
40,124.0500 LBA |
0.0009 USDT |
0.0008 USDT |
0.0015 USDT |
0.0009 USDT |
| 2022-06-23 |
0.0009 USDT |
60,593.9400 LBA |
0.0008 USDT |
0.0008 USDT |
0.0017 USDT |
0.0009 USDT |
| 2022-06-22 |
0.0010 USDT |
49,843.6400 LBA |
0.0017 USDT |
0.0008 USDT |
0.0019 USDT |
0.0008 USDT |
| 2022-06-21 |
0.0009 USDT |
99,504.2962 LBA |
0.0006 USDT |
0.0006 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-20 |
0.0007 USDT |
35,603.5900 LBA |
0.0015 USDT |
0.0006 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-17 |
0.0015 USDT |
24.8700 LBA |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-06 |
0.0018 USDT |
50.0078 LBA |
0.0010 USDT |
0.0010 USDT |
0.0024 USDT |
0.0010 USDT |
| 2022-06-05 |
0.0011 USDT |
340,021.3000 LBA |
0.0011 USDT |
0.0005 USDT |
0.0024 USDT |
0.0010 USDT |
| 2022-05-27 |
0.0005 USDT |
107,188.5365 LBA |
0.0004 USDT |
0.0004 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0005 USDT |
2,179.3000 LBA |
0.0017 USDT |
0.0004 USDT |
0.0017 USDT |
0.0004 USDT |
| 2022-05-13 |
0.0010 USDT |
143,833.9393 LBA |
0.0010 USDT |
0.0004 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0010 USDT |
1,602.2700 LBA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0017 USDT |
329,659.3700 LBA |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0010 USDT |
| 2022-05-10 |
0.0019 USDT |
3,655.2300 LBA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-09 |
0.0019 USDT |
8,312.2800 LBA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0018 USDT |
34,068.1700 LBA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-05 |
0.0019 USDT |
39,804.6900 LBA |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-04-29 |
0.0024 USDT |
24,000.0000 LBA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-28 |
0.0025 USDT |
540.4200 LBA |
0.0049 USDT |
0.0025 USDT |
0.0049 USDT |
0.0025 USDT |
| 2022-04-27 |
0.0039 USDT |
2,699.2245 LBA |
0.0050 USDT |
0.0025 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-04-20 |
0.0019 USDT |
66,336,068.2753 LBA |
0.0019 USDT |
0.0018 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-19 |
0.0019 USDT |
68,544,008.3300 LBA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-18 |
0.0019 USDT |
22,605,662.2000 LBA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-17 |
0.0020 USDT |
5,135,062.1900 LBA |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-04-12 |
0.0019 USDT |
41,776.0000 LBA |
0.0033 USDT |
0.0018 USDT |
0.0033 USDT |
0.0018 USDT |
| 2022-04-11 |
0.0033 USDT |
469.6900 LBA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-10 |
0.0033 USDT |
3,189.2000 LBA |
0.0019 USDT |
0.0019 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-09 |
0.0019 USDT |
3,192.4000 LBA |
0.0035 USDT |
0.0019 USDT |
0.0035 USDT |
0.0019 USDT |
| 2022-04-07 |
0.0034 USDT |
3,195.6045 LBA |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-06 |
0.0026 USDT |
64,186.3620 LBA |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-05 |
0.0015 USDT |
19,103,131.2200 LBA |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-04 |
0.0015 USDT |
26,028,232.6700 LBA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-03 |
0.0016 USDT |
11,394.1600 LBA |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-04-02 |
0.0018 USDT |
16,779.6300 LBA |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-01 |
0.0014 USDT |
12,521.6400 LBA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-30 |
0.0014 USDT |
10,525.4200 LBA |
0.0025 USDT |
0.0014 USDT |
0.0025 USDT |
0.0014 USDT |
| 2022-03-29 |
0.0014 USDT |
490.8100 LBA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-28 |
0.0014 USDT |
3,113.7300 LBA |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-03-24 |
0.0019 USDT |
39,687.3200 LBA |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-05 |
0.0013 USDT |
4,692.1500 LBA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-04 |
0.0013 USDT |
6,653.5200 LBA |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-03-03 |
0.0018 USDT |
12,914.4100 LBA |
0.0026 USDT |
0.0017 USDT |
0.0026 USDT |
0.0018 USDT |
| 2022-03-02 |
0.0014 USDT |
11,498.8500 LBA |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-01 |
0.0010 USDT |
57.0000 LBA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-27 |
0.0010 USDT |
4,628.3600 LBA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-23 |
0.0010 USDT |
3,426.0800 LBA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |