Identifier on Bithumb Global: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0013 USDT |
30,634.9200 LBA |
0.0020 USDT |
0.0010 USDT |
0.0025 USDT |
0.0010 USDT |
| 2022-02-17 |
0.0021 USDT |
30,247.8939 LBA |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2022-02-14 |
0.0022 USDT |
5,775,717.5798 LBA |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-13 |
0.0023 USDT |
11,061,021.7800 LBA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-02-12 |
0.0024 USDT |
8,014,278.6300 LBA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-11 |
0.0023 USDT |
10,426,936.3400 LBA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-10 |
0.0023 USDT |
9,693,707.4400 LBA |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-02-09 |
0.0024 USDT |
12,449,516.3900 LBA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-02-08 |
0.0025 USDT |
9,473,466.4900 LBA |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-07 |
0.0026 USDT |
10,525,175.3200 LBA |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-02-06 |
0.0025 USDT |
9,337,177.4700 LBA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-05 |
0.0025 USDT |
17,371,265.1700 LBA |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-02-04 |
0.0026 USDT |
8,027,330.6243 LBA |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-03 |
0.0022 USDT |
8,836,680.7356 LBA |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-02 |
0.0022 USDT |
5,661,856.6400 LBA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-01 |
0.0022 USDT |
6,540,686.0400 LBA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-31 |
0.0023 USDT |
5,935,984.7200 LBA |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-01-30 |
0.0025 USDT |
6,036,409.3500 LBA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-29 |
0.0025 USDT |
7,120,657.8600 LBA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-28 |
0.0025 USDT |
9,433,897.0700 LBA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-27 |
0.0025 USDT |
1,810,102.4500 LBA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-26 |
0.0026 USDT |
994,252.5000 LBA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-25 |
0.0025 USDT |
9,773,152.4700 LBA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-24 |
0.0025 USDT |
9,370,549.3300 LBA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-23 |
0.0025 USDT |
11,089,327.2000 LBA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-22 |
0.0025 USDT |
5,556,305.7700 LBA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-21 |
0.0026 USDT |
2,900.1900 LBA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-20 |
0.0026 USDT |
2,434.8100 LBA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-19 |
0.0026 USDT |
2,492.0900 LBA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-18 |
0.0026 USDT |
685.6400 LBA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-17 |
0.0026 USDT |
7,202.6000 LBA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-16 |
0.0025 USDT |
4,252,760.1600 LBA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-15 |
0.0025 USDT |
5,398,499.8100 LBA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-14 |
0.0027 USDT |
2,830,964.6100 LBA |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-01-13 |
0.0027 USDT |
2,687,892.6200 LBA |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-01-12 |
0.0029 USDT |
4,102,362.5500 LBA |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-01-11 |
0.0025 USDT |
4,199,491.9081 LBA |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-01-10 |
0.0027 USDT |
6,483,635.5096 LBA |
0.0029 USDT |
0.0024 USDT |
0.0050 USDT |
0.0024 USDT |
| 2022-01-09 |
0.0028 USDT |
2,547,459.5400 LBA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-08 |
0.0028 USDT |
1,523,267.7400 LBA |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-01-06 |
0.0030 USDT |
3,184,269.6700 LBA |
0.0032 USDT |
0.0024 USDT |
0.0032 USDT |
0.0024 USDT |
| 2022-01-05 |
0.0031 USDT |
3,599,024.9921 LBA |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-01-04 |
0.0031 USDT |
1,365,625.1000 LBA |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-01-03 |
0.0029 USDT |
3,205,844.5500 LBA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-02 |
0.0029 USDT |
915,772.5100 LBA |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0029 USDT |
| 2022-01-01 |
0.0029 USDT |
496,440.6000 LBA |
0.0028 USDT |
0.0027 USDT |
0.0041 USDT |
0.0028 USDT |
| 2021-12-31 |
0.0029 USDT |
3,054,914.3500 LBA |
0.0029 USDT |
0.0027 USDT |
0.0041 USDT |
0.0027 USDT |
| 2021-12-30 |
0.0029 USDT |
4,328,207.2000 LBA |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-12-29 |
0.0031 USDT |
2,348,882.8854 LBA |
0.0025 USDT |
0.0025 USDT |
0.0037 USDT |
0.0028 USDT |
| 2021-12-25 |
0.0035 USDT |
36,647.0843 LBA |
0.0024 USDT |
0.0024 USDT |
0.0041 USDT |
0.0025 USDT |