Identifier on Bithumb Global: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0318 USDT |
41,698,329.1300 LBA |
0.0283 USDT |
0.0282 USDT |
0.0334 USDT |
0.0313 USDT |
| 2019-07-23 |
0.0266 USDT |
16,921,376.2900 LBA |
0.0243 USDT |
0.0242 USDT |
0.0283 USDT |
0.0283 USDT |
| 2019-07-22 |
0.0238 USDT |
23,091,545.7700 LBA |
0.0224 USDT |
0.0219 USDT |
0.0256 USDT |
0.0242 USDT |
| 2019-07-21 |
0.0225 USDT |
12,306,156.0500 LBA |
0.0234 USDT |
0.0218 USDT |
0.0234 USDT |
0.0224 USDT |
| 2019-07-20 |
0.0229 USDT |
16,442,281.6100 LBA |
0.0223 USDT |
0.0218 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-07-19 |
0.0218 USDT |
16,587,697.3300 LBA |
0.0217 USDT |
0.0211 USDT |
0.0229 USDT |
0.0223 USDT |
| 2019-07-18 |
0.0207 USDT |
9,711,607.9500 LBA |
0.0202 USDT |
0.0193 USDT |
0.0219 USDT |
0.0217 USDT |
| 2019-07-17 |
0.0210 USDT |
21,577,512.0900 LBA |
0.0228 USDT |
0.0197 USDT |
0.0231 USDT |
0.0202 USDT |
| 2019-07-16 |
0.0246 USDT |
20,843,522.8200 LBA |
0.0259 USDT |
0.0227 USDT |
0.0263 USDT |
0.0228 USDT |
| 2019-07-15 |
0.0257 USDT |
20,174,589.3300 LBA |
0.0266 USDT |
0.0248 USDT |
0.0267 USDT |
0.0259 USDT |
| 2019-07-14 |
0.0300 USDT |
17,681,415.3100 LBA |
0.0325 USDT |
0.0265 USDT |
0.0326 USDT |
0.0266 USDT |
| 2019-07-13 |
0.0327 USDT |
16,441,405.2900 LBA |
0.0334 USDT |
0.0317 USDT |
0.0338 USDT |
0.0325 USDT |
| 2019-07-12 |
0.0325 USDT |
18,349,600.2900 LBA |
0.0330 USDT |
0.0303 USDT |
0.0335 USDT |
0.0334 USDT |
| 2019-07-11 |
0.0345 USDT |
17,449,321.5000 LBA |
0.0378 USDT |
0.0323 USDT |
0.0380 USDT |
0.0330 USDT |
| 2019-07-10 |
0.0403 USDT |
43,273,568.2700 LBA |
0.0414 USDT |
0.0358 USDT |
0.0446 USDT |
0.0378 USDT |
| 2019-07-09 |
0.0407 USDT |
48,079,884.1200 LBA |
0.0401 USDT |
0.0379 USDT |
0.0448 USDT |
0.0414 USDT |
| 2019-07-08 |
0.0411 USDT |
21,338,825.7600 LBA |
0.0419 USDT |
0.0400 USDT |
0.0422 USDT |
0.0401 USDT |
| 2019-07-07 |
0.0426 USDT |
24,390,292.1800 LBA |
0.0423 USDT |
0.0419 USDT |
0.0438 USDT |
0.0419 USDT |
| 2019-07-06 |
0.0424 USDT |
27,132,174.8300 LBA |
0.0426 USDT |
0.0417 USDT |
0.0447 USDT |
0.0423 USDT |
| 2019-07-05 |
0.0438 USDT |
22,669,781.2500 LBA |
0.0443 USDT |
0.0424 USDT |
0.0455 USDT |
0.0426 USDT |
| 2019-07-04 |
0.0518 USDT |
75,005,524.4300 LBA |
0.0505 USDT |
0.0443 USDT |
0.0575 USDT |
0.0443 USDT |
| 2019-07-03 |
0.0475 USDT |
31,777,090.4800 LBA |
0.0449 USDT |
0.0435 USDT |
0.0515 USDT |
0.0505 USDT |
| 2019-07-02 |
0.0434 USDT |
36,249,198.4600 LBA |
0.0424 USDT |
0.0404 USDT |
0.0456 USDT |
0.0449 USDT |
| 2019-07-01 |
0.0411 USDT |
28,077,664.1600 LBA |
0.0420 USDT |
0.0392 USDT |
0.0427 USDT |
0.0424 USDT |
| 2019-06-30 |
0.0456 USDT |
101,100,154.9200 LBA |
0.0536 USDT |
0.0412 USDT |
0.0541 USDT |
0.0420 USDT |
| 2019-06-29 |
0.0552 USDT |
26,410,566.0800 LBA |
0.0571 USDT |
0.0536 USDT |
0.0572 USDT |
0.0536 USDT |
| 2019-06-28 |
0.0535 USDT |
29,884,306.4400 LBA |
0.0508 USDT |
0.0499 USDT |
0.0575 USDT |
0.0571 USDT |
| 2019-06-27 |
0.0530 USDT |
25,317,898.9400 LBA |
0.0525 USDT |
0.0494 USDT |
0.0568 USDT |
0.0508 USDT |
| 2019-06-26 |
0.0546 USDT |
31,305,691.2200 LBA |
0.0538 USDT |
0.0515 USDT |
0.0558 USDT |
0.0525 USDT |
| 2019-06-25 |
0.0562 USDT |
44,602,224.7800 LBA |
0.0538 USDT |
0.0534 USDT |
0.0585 USDT |
0.0540 USDT |
| 2019-06-24 |
0.0537 USDT |
21,665,618.8800 LBA |
0.0535 USDT |
0.0528 USDT |
0.0541 USDT |
0.0538 USDT |
| 2019-06-23 |
0.0525 USDT |
22,961,686.8400 LBA |
0.0505 USDT |
0.0492 USDT |
0.0541 USDT |
0.0535 USDT |
| 2019-06-22 |
0.0514 USDT |
16,023,046.9100 LBA |
0.0527 USDT |
0.0498 USDT |
0.0529 USDT |
0.0504 USDT |
| 2019-06-21 |
0.0525 USDT |
20,828,810.0800 LBA |
0.0533 USDT |
0.0513 USDT |
0.0534 USDT |
0.0525 USDT |
| 2019-06-20 |
0.0536 USDT |
14,673,215.1700 LBA |
0.0543 USDT |
0.0524 USDT |
0.0564 USDT |
0.0533 USDT |
| 2019-06-19 |
0.0532 USDT |
31,182,846.1800 LBA |
0.0531 USDT |
0.0512 USDT |
0.0565 USDT |
0.0544 USDT |
| 2019-06-18 |
0.0527 USDT |
786,581,931.5900 LBA |
0.0536 USDT |
0.0509 USDT |
0.0540 USDT |
0.0531 USDT |
| 2019-06-17 |
0.0533 USDT |
754,974,898.7500 LBA |
0.0502 USDT |
0.0494 USDT |
0.0554 USDT |
0.0536 USDT |
| 2019-06-16 |
0.0522 USDT |
738,258,901.7200 LBA |
0.0527 USDT |
0.0501 USDT |
0.0529 USDT |
0.0502 USDT |
| 2019-06-15 |
0.0536 USDT |
837,263,209.3300 LBA |
0.0554 USDT |
0.0523 USDT |
0.0555 USDT |
0.0527 USDT |
| 2019-06-14 |
0.0558 USDT |
877,948,314.8300 LBA |
0.0557 USDT |
0.0530 USDT |
0.0583 USDT |
0.0554 USDT |
| 2019-06-13 |
0.0557 USDT |
1,325,380,766.2400 LBA |
0.0544 USDT |
0.0534 USDT |
0.0577 USDT |
0.0557 USDT |
| 2019-06-12 |
0.0523 USDT |
2,134,720,320.0700 LBA |
0.0502 USDT |
0.0478 USDT |
0.0573 USDT |
0.0544 USDT |
| 2019-06-11 |
0.0488 USDT |
3,471,057,545.3000 LBA |
0.0451 USDT |
0.0444 USDT |
0.0542 USDT |
0.0502 USDT |
| 2019-06-10 |
0.0428 USDT |
1,745,465,410.3300 LBA |
0.0379 USDT |
0.0378 USDT |
0.0479 USDT |
0.0450 USDT |
| 2019-06-09 |
0.0382 USDT |
667,779,163.9800 LBA |
0.0370 USDT |
0.0366 USDT |
0.0391 USDT |
0.0379 USDT |
| 2019-06-08 |
0.0377 USDT |
504,633,928.0539 LBA |
0.0389 USDT |
0.0366 USDT |
0.0394 USDT |
0.0370 USDT |
| 2019-06-07 |
0.0390 USDT |
368,993,930.6800 LBA |
0.0388 USDT |
0.0383 USDT |
0.0397 USDT |
0.0389 USDT |
| 2019-06-06 |
0.0383 USDT |
317,218,026.3400 LBA |
0.0382 USDT |
0.0374 USDT |
0.0391 USDT |
0.0388 USDT |
| 2019-06-05 |
0.0379 USDT |
300,359,379.1400 LBA |
0.0366 USDT |
0.0366 USDT |
0.0396 USDT |
0.0382 USDT |