Identifier on Bithumb Global: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0208 USDT |
1,180,692,153.5200 LBA |
0.0213 USDT |
0.0197 USDT |
0.0223 USDT |
0.0208 USDT |
| 2019-10-31 |
0.0180 USDT |
12,515,824.1200 LBA |
0.0157 USDT |
0.0157 USDT |
0.0214 USDT |
0.0213 USDT |
| 2019-10-30 |
0.0154 USDT |
26,195,855.5900 LBA |
0.0155 USDT |
0.0150 USDT |
0.0177 USDT |
0.0157 USDT |
| 2019-10-29 |
0.0158 USDT |
173,816,018.3600 LBA |
0.0140 USDT |
0.0137 USDT |
0.0173 USDT |
0.0155 USDT |
| 2019-10-28 |
0.0136 USDT |
75,573,664.1000 LBA |
0.0136 USDT |
0.0131 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-10-27 |
0.0137 USDT |
72,135,326.1300 LBA |
0.0142 USDT |
0.0131 USDT |
0.0142 USDT |
0.0136 USDT |
| 2019-10-26 |
0.0140 USDT |
73,215,367.7100 LBA |
0.0135 USDT |
0.0130 USDT |
0.0150 USDT |
0.0142 USDT |
| 2019-10-25 |
0.0136 USDT |
71,461,623.8900 LBA |
0.0129 USDT |
0.0127 USDT |
0.0144 USDT |
0.0135 USDT |
| 2019-10-24 |
0.0137 USDT |
155,967,273.1200 LBA |
0.0136 USDT |
0.0127 USDT |
0.0149 USDT |
0.0129 USDT |
| 2019-10-23 |
0.0126 USDT |
274,646,863.4400 LBA |
0.0114 USDT |
0.0110 USDT |
0.0146 USDT |
0.0136 USDT |
| 2019-10-22 |
0.0113 USDT |
168,865,149.2800 LBA |
0.0104 USDT |
0.0103 USDT |
0.0122 USDT |
0.0114 USDT |
| 2019-10-21 |
0.0106 USDT |
54,520,588.6200 LBA |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2019-10-20 |
0.0101 USDT |
44,758,139.2500 LBA |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2019-10-19 |
0.0103 USDT |
67,933,551.0300 LBA |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2019-10-18 |
0.0109 USDT |
224,087,504.5546 LBA |
0.0100 USDT |
0.0099 USDT |
0.0119 USDT |
0.0106 USDT |
| 2019-10-17 |
0.0100 USDT |
22,041,379.0100 LBA |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-10-16 |
0.0100 USDT |
42,743,132.9200 LBA |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-10-15 |
0.0101 USDT |
18,788,488.6900 LBA |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-10-14 |
0.0102 USDT |
28,361,677.9200 LBA |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-10-13 |
0.0102 USDT |
36,221,320.5400 LBA |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-10-12 |
0.0099 USDT |
30,178,205.9800 LBA |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-10-11 |
0.0097 USDT |
30,704,311.7606 LBA |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2019-10-10 |
0.0102 USDT |
22,248,952.3280 LBA |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2019-10-09 |
0.0103 USDT |
16,044,699.5100 LBA |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2019-10-08 |
0.0102 USDT |
12,633,411.0300 LBA |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-10-07 |
0.0101 USDT |
12,160,842.9100 LBA |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-10-06 |
0.0104 USDT |
15,834,584.2200 LBA |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2019-10-05 |
0.0108 USDT |
9,830,078.3300 LBA |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-10-04 |
0.0106 USDT |
14,677,360.7300 LBA |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-10-03 |
0.0108 USDT |
9,758,308.0200 LBA |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0106 USDT |
| 2019-10-02 |
0.0108 USDT |
13,051,210.9100 LBA |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-10-01 |
0.0110 USDT |
16,711,931.3500 LBA |
0.0109 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2019-09-30 |
0.0107 USDT |
18,494,337.7200 LBA |
0.0108 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-09-29 |
0.0110 USDT |
16,134,247.3373 LBA |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-09-28 |
0.0113 USDT |
17,969,391.8000 LBA |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-09-27 |
0.0116 USDT |
40,022,415.1200 LBA |
0.0108 USDT |
0.0107 USDT |
0.0124 USDT |
0.0114 USDT |
| 2019-09-26 |
0.0110 USDT |
19,950,747.6000 LBA |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2019-09-25 |
0.0108 USDT |
11,100,805.0400 LBA |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2019-09-24 |
0.0132 USDT |
19,966,122.7500 LBA |
0.0146 USDT |
0.0110 USDT |
0.0147 USDT |
0.0110 USDT |
| 2019-09-23 |
0.0147 USDT |
19,893,932.0500 LBA |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2019-09-22 |
0.0148 USDT |
14,534,756.5700 LBA |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-09-21 |
0.0146 USDT |
10,482,372.5100 LBA |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-09-20 |
0.0147 USDT |
14,030,424.9700 LBA |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-09-19 |
0.0147 USDT |
17,528,494.2700 LBA |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2019-09-18 |
0.0150 USDT |
17,271,875.8600 LBA |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-09-17 |
0.0151 USDT |
29,085,048.6500 LBA |
0.0156 USDT |
0.0149 USDT |
0.0157 USDT |
0.0149 USDT |
| 2019-09-16 |
0.0156 USDT |
9,626,803.3000 LBA |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2019-09-15 |
0.0157 USDT |
9,981,911.2700 LBA |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2019-09-14 |
0.0159 USDT |
8,190,616.9400 LBA |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2019-09-13 |
0.0161 USDT |
9,925,865.4100 LBA |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |